PREVIEW / futures_30min / 2025-02-21
file: by_date/futures_30min/2025/2025-02-21.parquet size: 94 KB rows: 3,215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-21 00:00:00 | ES | Futures | 6287.92 | 6288.17 | 6284.58 | 6287.15 | 2900.0 |
| 2025-02-21 00:30:00 | ES | Futures | 6287.4 | 6288.69 | 6286.38 | 6286.89 | 1573.0 |
| 2025-02-21 01:00:00 | ES | Futures | 6286.64 | 6289.97 | 6286.38 | 6289.2 | 1425.0 |
| 2025-02-21 01:30:00 | ES | Futures | 6289.46 | 6292.28 | 6288.94 | 6291.76 | 1337.0 |
| 2025-02-21 02:00:00 | ES | Futures | 6291.76 | 6293.81 | 6291.51 | 6293.81 | 3842.0 |
| 2025-02-21 02:30:00 | ES | Futures | 6293.56 | 6293.81 | 6288.43 | 6288.43 | 3138.0 |
| 2025-02-21 03:00:00 | ES | Futures | 6288.69 | 6291.51 | 6283.56 | 6288.94 | 9928.0 |
| 2025-02-21 03:30:00 | ES | Futures | 6288.94 | 6292.02 | 6288.94 | 6291.25 | 4402.0 |
| 2025-02-21 04:00:00 | ES | Futures | 6291.25 | 6293.56 | 6289.71 | 6292.02 | 3944.0 |
| 2025-02-21 04:30:00 | ES | Futures | 6292.02 | 6294.33 | 6291.51 | 6294.33 | 2868.0 |
| 2025-02-21 05:00:00 | ES | Futures | 6294.33 | 6295.35 | 6292.28 | 6294.58 | 3117.0 |
| 2025-02-21 05:30:00 | ES | Futures | 6294.84 | 6294.84 | 6291.76 | 6294.58 | 3661.0 |
| 2025-02-21 06:00:00 | ES | Futures | 6294.84 | 6295.61 | 6293.56 | 6294.33 | 2973.0 |
| 2025-02-21 06:30:00 | ES | Futures | 6294.07 | 6294.84 | 6291.51 | 6293.04 | 3209.0 |
| 2025-02-21 07:00:00 | ES | Futures | 6293.04 | 6298.17 | 6288.69 | 6296.89 | 11386.0 |
| 2025-02-21 07:30:00 | ES | Futures | 6296.89 | 6297.92 | 6295.35 | 6296.89 | 5328.0 |
| 2025-02-21 08:00:00 | ES | Futures | 6296.89 | 6297.92 | 6294.07 | 6295.86 | 7370.0 |
| 2025-02-21 08:30:00 | ES | Futures | 6296.12 | 6298.43 | 6294.33 | 6296.38 | 10666.0 |
| 2025-02-21 09:00:00 | ES | Futures | 6296.12 | 6299.2 | 6288.17 | 6288.69 | 28720.0 |
| 2025-02-21 09:30:00 | ES | Futures | 6288.94 | 6289.46 | 6268.95 | 6271.0 | 154751.0 |
| 2025-02-21 10:00:00 | ES | Futures | 6271.25 | 6272.79 | 6250.74 | 6253.31 | 158818.0 |
| 2025-02-21 10:30:00 | ES | Futures | 6253.05 | 6256.64 | 6242.79 | 6253.82 | 124256.0 |
| 2025-02-21 11:00:00 | ES | Futures | 6253.82 | 6260.74 | 6247.15 | 6255.1 | 89402.0 |
| 2025-02-21 11:30:00 | ES | Futures | 6255.1 | 6261.0 | 6248.69 | 6253.82 | 65102.0 |
| 2025-02-21 12:00:00 | ES | Futures | 6254.08 | 6257.41 | 6236.9 | 6242.79 | 80583.0 |
| 2025-02-21 12:30:00 | ES | Futures | 6242.79 | 6243.56 | 6221.0 | 6223.05 | 107984.0 |
| 2025-02-21 13:00:00 | ES | Futures | 6223.05 | 6223.57 | 6205.36 | 6205.88 | 160334.0 |
| 2025-02-21 13:30:00 | ES | Futures | 6205.88 | 6216.9 | 6199.72 | 6201.77 | 119078.0 |
| 2025-02-21 14:00:00 | ES | Futures | 6201.77 | 6207.93 | 6179.98 | 6182.8 | 132441.0 |
| 2025-02-21 14:30:00 | ES | Futures | 6182.8 | 6190.49 | 6178.19 | 6184.08 | 128762.0 |
| 2025-02-21 15:00:00 | ES | Futures | 6183.83 | 6190.49 | 6180.24 | 6189.47 | 92048.0 |
| 2025-02-21 15:30:00 | ES | Futures | 6189.72 | 6193.31 | 6178.7 | 6184.08 | 213287.0 |
| 2025-02-21 16:00:00 | ES | Futures | 6184.34 | 6188.7 | 6181.26 | 6185.88 | 54421.0 |
| 2025-02-21 16:30:00 | ES | Futures | 6186.14 | 6187.16 | 6182.03 | 6183.57 | 10015.0 |
| 2025-02-21 00:00:00 | NQ | Futures | 22774.41 | 22781.87 | 22761.28 | 22776.73 | 1419.0 |
| 2025-02-21 00:30:00 | NQ | Futures | 22777.24 | 22783.93 | 22772.09 | 22775.7 | 824.0 |
| 2025-02-21 01:00:00 | NQ | Futures | 22776.21 | 22795.25 | 22775.18 | 22792.17 | 1134.0 |
| 2025-02-21 01:30:00 | NQ | Futures | 22791.14 | 22806.06 | 22786.5 | 22802.97 | 1364.0 |
| 2025-02-21 02:00:00 | NQ | Futures | 22804.0 | 22810.69 | 22796.54 | 22807.09 | 4204.0 |
| 2025-02-21 02:30:00 | NQ | Futures | 22806.06 | 22808.64 | 22786.25 | 22786.5 | 1549.0 |
| 2025-02-21 03:00:00 | NQ | Futures | 22787.79 | 22799.63 | 22753.31 | 22784.19 | 5477.0 |
| 2025-02-21 03:30:00 | NQ | Futures | 22783.93 | 22803.49 | 22783.93 | 22798.86 | 2604.0 |
| 2025-02-21 04:00:00 | NQ | Futures | 22798.6 | 22813.78 | 22791.65 | 22807.61 | 2718.0 |
| 2025-02-21 04:30:00 | NQ | Futures | 22808.38 | 22822.53 | 22802.97 | 22819.19 | 1915.0 |
| 2025-02-21 05:00:00 | NQ | Futures | 22819.96 | 22830.25 | 22808.38 | 22821.5 | 1946.0 |
| 2025-02-21 05:30:00 | NQ | Futures | 22820.99 | 22822.02 | 22808.38 | 22819.96 | 1507.0 |
| 2025-02-21 06:00:00 | NQ | Futures | 22820.73 | 22826.39 | 22813.01 | 22815.58 | 1395.0 |
| 2025-02-21 06:30:00 | NQ | Futures | 22814.81 | 22818.93 | 22803.75 | 22816.87 | 1304.0 |
| 2025-02-21 07:00:00 | NQ | Futures | 22815.84 | 22863.71 | 22807.86 | 22859.08 | 6483.0 |
| 2025-02-21 07:30:00 | NQ | Futures | 22859.59 | 22872.97 | 22854.44 | 22870.4 | 3645.0 |
> showing 50 of 3,215 rows — these rows as CSV