PREVIEW / futures_30min / 2025-02-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-23.parquet
  size:    30 KB
  rows:    843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-23 18:00:00	ES	Futures	6194.85	6203.83	6187.93	6202.8	18042.0
2025-02-23 18:30:00	ES	Futures	6202.8	6206.9	6202.54	6204.59	6194.0
2025-02-23 19:00:00	ES	Futures	6204.85	6213.82	6203.83	6211.0	7673.0
2025-02-23 19:30:00	ES	Futures	6211.0	6211.26	6203.57	6206.13	6232.0
2025-02-23 20:00:00	ES	Futures	6205.88	6208.44	6204.08	6204.08	5739.0
2025-02-23 20:30:00	ES	Futures	6204.34	6207.93	6201.52	6204.85	5515.0
2025-02-23 21:00:00	ES	Futures	6204.85	6210.23	6204.08	6210.23	3951.0
2025-02-23 21:30:00	ES	Futures	6210.23	6213.05	6209.72	6211.26	3334.0
2025-02-23 22:00:00	ES	Futures	6211.52	6212.8	6210.23	6211.77	2484.0
2025-02-23 22:30:00	ES	Futures	6211.52	6213.57	6210.23	6213.31	1990.0
2025-02-23 23:00:00	ES	Futures	6213.31	6214.85	6212.54	6214.59	2377.0
2025-02-23 23:30:00	ES	Futures	6214.59	6214.59	6212.03	6212.54	2352.0
2025-02-23 18:00:00	NQ	Futures	22338.46	22395.08	22313.76	22386.07	7688.0
2025-02-23 18:30:00	NQ	Futures	22386.33	22414.38	22384.01	22397.4	3764.0
2025-02-23 19:00:00	NQ	Futures	22397.65	22433.17	22395.08	22427.51	3730.0
2025-02-23 19:30:00	NQ	Futures	22427.51	22429.05	22389.68	22403.32	3644.0
2025-02-23 20:00:00	NQ	Futures	22403.06	22415.93	22392.51	22394.05	2441.0
2025-02-23 20:30:00	NQ	Futures	22393.02	22402.29	22371.4	22384.79	3604.0
2025-02-23 21:00:00	NQ	Futures	22385.04	22415.41	22379.12	22413.87	2357.0
2025-02-23 21:30:00	NQ	Futures	22414.64	22423.13	22408.2	22417.98	1997.0
2025-02-23 22:00:00	NQ	Futures	22418.24	22426.73	22406.92	22413.87	1887.0
2025-02-23 22:30:00	NQ	Futures	22412.84	22429.82	22405.63	22428.54	1496.0
2025-02-23 23:00:00	NQ	Futures	22428.79	22436.77	22420.04	22426.73	1580.0
2025-02-23 23:30:00	NQ	Futures	22426.99	22427.76	22411.55	22415.15	1117.0
2025-02-23 18:00:00	YM	Futures	44800.9	44876.0	44783.4	44871.9	988.0
2025-02-23 18:30:00	YM	Futures	44876.0	44900.7	44871.9	44888.4	442.0
2025-02-23 19:00:00	YM	Futures	44890.4	44942.9	44885.3	44926.4	779.0
2025-02-23 19:30:00	YM	Futures	44927.5	44928.5	44898.6	44913.1	543.0
2025-02-23 20:00:00	YM	Futures	44911.0	44934.7	44901.7	44913.1	686.0
2025-02-23 20:30:00	YM	Futures	44911.0	44939.8	44899.7	44922.3	503.0
2025-02-23 21:00:00	YM	Futures	44922.3	44962.5	44922.3	44959.4	464.0
2025-02-23 21:30:00	YM	Futures	44958.3	44973.8	44957.3	44962.5	285.0
2025-02-23 22:00:00	YM	Futures	44963.5	44967.6	44954.2	44966.6	287.0
2025-02-23 22:30:00	YM	Futures	44965.5	44965.5	44954.2	44964.5	258.0
2025-02-23 23:00:00	YM	Futures	44965.5	44980.0	44962.5	44975.8	251.0
2025-02-23 23:30:00	YM	Futures	44976.9	44977.9	44965.5	44967.6	217.0
2025-02-23 18:00:00	CL	Futures	64.91	65.54	64.91	65.51	4116.0
2025-02-23 18:30:00	CL	Futures	65.5	65.54	65.44	65.45	719.0
2025-02-23 19:00:00	CL	Futures	65.45	65.52	65.4	65.49	648.0
2025-02-23 19:30:00	CL	Futures	65.48	65.48	65.41	65.45	568.0
2025-02-23 20:00:00	CL	Futures	65.44	65.45	65.19	65.21	2163.0
2025-02-23 20:30:00	CL	Futures	65.22	65.44	65.19	65.38	1073.0
2025-02-23 21:00:00	CL	Futures	65.37	65.55	65.24	65.45	1733.0
2025-02-23 21:30:00	CL	Futures	65.45	65.47	65.38	65.41	520.0
2025-02-23 22:00:00	CL	Futures	65.41	65.44	65.37	65.43	463.0
2025-02-23 22:30:00	CL	Futures	65.42	65.43	65.32	65.33	499.0
2025-02-23 23:00:00	CL	Futures	65.32	65.34	65.25	65.28	827.0
2025-02-23 23:30:00	CL	Futures	65.27	65.28	65.24	65.24	416.0
2025-02-23 18:00:00	GC	Futures	3047.6	3052.8	3044.7	3050.3	1602.0
2025-02-23 18:30:00	GC	Futures	3050.3	3050.9	3046.8	3047.2	1416.0

> showing 50 of 843 rows — these rows as CSV

> unlock the full archive -- $79 one-time