PREVIEW / futures_30min / 2025-02-24
file: by_date/futures_30min/2025/2025-02-24.parquet size: 112 KB rows: 4,026
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-24 00:00:00 | ES | Futures | 6212.8 | 6215.11 | 6212.29 | 6213.82 | 2204.0 |
| 2025-02-24 00:30:00 | ES | Futures | 6214.08 | 6217.16 | 6214.08 | 6216.13 | 2737.0 |
| 2025-02-24 01:00:00 | ES | Futures | 6215.87 | 6218.18 | 6215.87 | 6217.41 | 1894.0 |
| 2025-02-24 01:30:00 | ES | Futures | 6217.41 | 6217.41 | 6213.05 | 6214.59 | 2930.0 |
| 2025-02-24 02:00:00 | ES | Futures | 6214.59 | 6215.87 | 6207.16 | 6207.67 | 6328.0 |
| 2025-02-24 02:30:00 | ES | Futures | 6207.67 | 6210.49 | 6205.11 | 6209.47 | 5252.0 |
| 2025-02-24 03:00:00 | ES | Futures | 6209.47 | 6211.26 | 6195.62 | 6203.06 | 16453.0 |
| 2025-02-24 03:30:00 | ES | Futures | 6203.31 | 6212.8 | 6197.67 | 6211.77 | 11521.0 |
| 2025-02-24 04:00:00 | ES | Futures | 6211.52 | 6222.28 | 6210.49 | 6220.75 | 15060.0 |
| 2025-02-24 04:30:00 | ES | Futures | 6221.0 | 6222.28 | 6215.36 | 6216.39 | 7609.0 |
| 2025-02-24 05:00:00 | ES | Futures | 6216.64 | 6217.41 | 6213.57 | 6214.59 | 5210.0 |
| 2025-02-24 05:30:00 | ES | Futures | 6214.85 | 6215.87 | 6212.8 | 6213.57 | 4699.0 |
| 2025-02-24 06:00:00 | ES | Futures | 6213.57 | 6216.9 | 6209.98 | 6216.39 | 8246.0 |
| 2025-02-24 06:30:00 | ES | Futures | 6216.64 | 6217.67 | 6213.31 | 6216.13 | 6117.0 |
| 2025-02-24 07:00:00 | ES | Futures | 6216.13 | 6216.39 | 6208.44 | 6211.0 | 10640.0 |
| 2025-02-24 07:30:00 | ES | Futures | 6211.0 | 6215.36 | 6207.93 | 6213.57 | 9177.0 |
| 2025-02-24 08:00:00 | ES | Futures | 6213.57 | 6216.39 | 6212.54 | 6215.11 | 8014.0 |
| 2025-02-24 08:30:00 | ES | Futures | 6215.11 | 6216.9 | 6212.54 | 6216.39 | 13046.0 |
| 2025-02-24 09:00:00 | ES | Futures | 6216.13 | 6217.16 | 6202.8 | 6204.34 | 28293.0 |
| 2025-02-24 09:30:00 | ES | Futures | 6204.34 | 6214.59 | 6169.47 | 6170.75 | 196560.0 |
| 2025-02-24 10:00:00 | ES | Futures | 6170.75 | 6177.67 | 6147.42 | 6162.55 | 220433.0 |
| 2025-02-24 10:30:00 | ES | Futures | 6162.29 | 6167.68 | 6149.99 | 6159.98 | 144826.0 |
| 2025-02-24 11:00:00 | ES | Futures | 6159.98 | 6187.67 | 6157.42 | 6184.34 | 128055.0 |
| 2025-02-24 11:30:00 | ES | Futures | 6184.34 | 6191.78 | 6177.16 | 6183.06 | 104919.0 |
| 2025-02-24 12:00:00 | ES | Futures | 6183.06 | 6199.98 | 6181.52 | 6194.34 | 90058.0 |
| 2025-02-24 12:30:00 | ES | Futures | 6194.34 | 6202.8 | 6189.21 | 6189.98 | 62415.0 |
| 2025-02-24 13:00:00 | ES | Futures | 6190.24 | 6201.26 | 6188.96 | 6197.93 | 60873.0 |
| 2025-02-24 13:30:00 | ES | Futures | 6197.93 | 6200.24 | 6187.16 | 6190.24 | 49641.0 |
| 2025-02-24 14:00:00 | ES | Futures | 6190.24 | 6198.44 | 6181.78 | 6184.34 | 62594.0 |
| 2025-02-24 14:30:00 | ES | Futures | 6184.08 | 6190.49 | 6177.16 | 6181.26 | 60593.0 |
| 2025-02-24 15:00:00 | ES | Futures | 6181.26 | 6184.08 | 6173.57 | 6174.34 | 84860.0 |
| 2025-02-24 15:30:00 | ES | Futures | 6174.34 | 6180.75 | 6148.96 | 6155.37 | 179558.0 |
| 2025-02-24 16:00:00 | ES | Futures | 6155.63 | 6162.8 | 6152.29 | 6158.96 | 51360.0 |
| 2025-02-24 16:30:00 | ES | Futures | 6159.22 | 6160.24 | 6155.63 | 6158.7 | 7808.0 |
| 2025-02-24 18:00:00 | ES | Futures | 6159.73 | 6162.29 | 6157.16 | 6161.01 | 6343.0 |
| 2025-02-24 18:30:00 | ES | Futures | 6161.01 | 6161.52 | 6148.19 | 6152.04 | 7308.0 |
| 2025-02-24 19:00:00 | ES | Futures | 6152.29 | 6164.6 | 6152.29 | 6162.29 | 6224.0 |
| 2025-02-24 19:30:00 | ES | Futures | 6162.04 | 6164.86 | 6160.75 | 6163.06 | 6845.0 |
| 2025-02-24 20:00:00 | ES | Futures | 6162.8 | 6165.62 | 6157.93 | 6161.52 | 11333.0 |
| 2025-02-24 20:30:00 | ES | Futures | 6161.52 | 6167.42 | 6161.52 | 6167.16 | 8438.0 |
| 2025-02-24 21:00:00 | ES | Futures | 6167.16 | 6168.96 | 6158.19 | 6164.09 | 6636.0 |
| 2025-02-24 21:30:00 | ES | Futures | 6163.83 | 6167.68 | 6162.8 | 6167.42 | 2374.0 |
| 2025-02-24 22:00:00 | ES | Futures | 6167.68 | 6169.47 | 6166.14 | 6166.14 | 2282.0 |
| 2025-02-24 22:30:00 | ES | Futures | 6166.14 | 6167.16 | 6164.09 | 6164.34 | 2152.0 |
| 2025-02-24 23:00:00 | ES | Futures | 6164.6 | 6167.16 | 6161.78 | 6166.91 | 2311.0 |
| 2025-02-24 23:30:00 | ES | Futures | 6166.91 | 6166.91 | 6162.04 | 6162.29 | 2432.0 |
| 2025-02-24 00:00:00 | NQ | Futures | 22415.93 | 22431.62 | 22411.04 | 22427.51 | 1041.0 |
| 2025-02-24 00:30:00 | NQ | Futures | 22428.02 | 22442.17 | 22426.73 | 22433.94 | 1318.0 |
| 2025-02-24 01:00:00 | NQ | Futures | 22432.91 | 22441.66 | 22430.08 | 22437.54 | 796.0 |
| 2025-02-24 01:30:00 | NQ | Futures | 22437.03 | 22438.83 | 22415.15 | 22425.7 | 2189.0 |
> showing 50 of 4,026 rows — these rows as CSV