PREVIEW / futures_30min / 2025-02-25
file: by_date/futures_30min/2025/2025-02-25.parquet size: 116 KB rows: 4,093
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-25 00:00:00 | ES | Futures | 6162.29 | 6164.86 | 6162.29 | 6163.57 | 2264.0 |
| 2025-02-25 00:30:00 | ES | Futures | 6163.83 | 6164.86 | 6162.8 | 6163.83 | 1334.0 |
| 2025-02-25 01:00:00 | ES | Futures | 6163.83 | 6165.62 | 6160.75 | 6161.52 | 2486.0 |
| 2025-02-25 01:30:00 | ES | Futures | 6161.78 | 6162.55 | 6156.4 | 6158.7 | 4026.0 |
| 2025-02-25 02:00:00 | ES | Futures | 6158.7 | 6159.47 | 6143.83 | 6144.09 | 9552.0 |
| 2025-02-25 02:30:00 | ES | Futures | 6144.35 | 6150.24 | 6134.86 | 6135.37 | 14028.0 |
| 2025-02-25 03:00:00 | ES | Futures | 6135.12 | 6157.93 | 6134.86 | 6151.01 | 18666.0 |
| 2025-02-25 03:30:00 | ES | Futures | 6151.01 | 6155.88 | 6139.99 | 6139.99 | 10155.0 |
| 2025-02-25 04:00:00 | ES | Futures | 6140.24 | 6152.55 | 6136.65 | 6147.68 | 12966.0 |
| 2025-02-25 04:30:00 | ES | Futures | 6147.68 | 6149.73 | 6132.04 | 6132.55 | 12828.0 |
| 2025-02-25 05:00:00 | ES | Futures | 6132.55 | 6142.29 | 6132.3 | 6141.01 | 9642.0 |
| 2025-02-25 05:30:00 | ES | Futures | 6141.01 | 6142.29 | 6131.01 | 6133.06 | 8427.0 |
| 2025-02-25 06:00:00 | ES | Futures | 6133.06 | 6139.73 | 6130.24 | 6137.68 | 11046.0 |
| 2025-02-25 06:30:00 | ES | Futures | 6137.68 | 6152.81 | 6137.42 | 6149.73 | 12497.0 |
| 2025-02-25 07:00:00 | ES | Futures | 6149.73 | 6157.16 | 6147.68 | 6154.86 | 10231.0 |
| 2025-02-25 07:30:00 | ES | Futures | 6154.86 | 6161.27 | 6146.91 | 6160.5 | 12094.0 |
| 2025-02-25 08:00:00 | ES | Futures | 6160.5 | 6163.32 | 6155.63 | 6163.32 | 15448.0 |
| 2025-02-25 08:30:00 | ES | Futures | 6163.06 | 6164.09 | 6153.58 | 6155.88 | 20030.0 |
| 2025-02-25 09:00:00 | ES | Futures | 6155.88 | 6157.16 | 6144.35 | 6153.58 | 31670.0 |
| 2025-02-25 09:30:00 | ES | Futures | 6153.58 | 6161.01 | 6123.32 | 6133.83 | 209804.0 |
| 2025-02-25 10:00:00 | ES | Futures | 6133.58 | 6134.35 | 6086.15 | 6088.2 | 239177.0 |
| 2025-02-25 10:30:00 | ES | Futures | 6088.46 | 6115.12 | 6084.87 | 6103.58 | 205147.0 |
| 2025-02-25 11:00:00 | ES | Futures | 6103.84 | 6104.35 | 6087.17 | 6088.46 | 139216.0 |
| 2025-02-25 11:30:00 | ES | Futures | 6088.46 | 6119.73 | 6075.12 | 6112.3 | 153718.0 |
| 2025-02-25 12:00:00 | ES | Futures | 6112.3 | 6117.68 | 6101.27 | 6117.43 | 82441.0 |
| 2025-02-25 12:30:00 | ES | Futures | 6117.43 | 6129.22 | 6115.12 | 6129.22 | 73542.0 |
| 2025-02-25 13:00:00 | ES | Futures | 6128.96 | 6143.32 | 6117.17 | 6117.68 | 100153.0 |
| 2025-02-25 13:30:00 | ES | Futures | 6117.68 | 6140.5 | 6116.4 | 6128.45 | 90764.0 |
| 2025-02-25 14:00:00 | ES | Futures | 6128.45 | 6129.99 | 6110.5 | 6111.53 | 93717.0 |
| 2025-02-25 14:30:00 | ES | Futures | 6111.27 | 6137.42 | 6110.76 | 6133.83 | 105990.0 |
| 2025-02-25 15:00:00 | ES | Futures | 6133.83 | 6148.45 | 6128.45 | 6140.5 | 105237.0 |
| 2025-02-25 15:30:00 | ES | Futures | 6140.5 | 6141.53 | 6116.4 | 6122.81 | 211281.0 |
| 2025-02-25 16:00:00 | ES | Futures | 6122.81 | 6135.63 | 6121.78 | 6133.58 | 46416.0 |
| 2025-02-25 16:30:00 | ES | Futures | 6133.58 | 6134.6 | 6128.45 | 6132.3 | 7418.0 |
| 2025-02-25 18:00:00 | ES | Futures | 6134.6 | 6143.06 | 6134.09 | 6136.4 | 4472.0 |
| 2025-02-25 18:30:00 | ES | Futures | 6136.4 | 6139.22 | 6134.35 | 6138.19 | 2542.0 |
| 2025-02-25 19:00:00 | ES | Futures | 6138.19 | 6140.5 | 6135.37 | 6139.47 | 3968.0 |
| 2025-02-25 19:30:00 | ES | Futures | 6139.22 | 6141.53 | 6137.17 | 6141.27 | 2932.0 |
| 2025-02-25 20:00:00 | ES | Futures | 6141.53 | 6141.78 | 6136.14 | 6136.65 | 3363.0 |
| 2025-02-25 20:30:00 | ES | Futures | 6136.4 | 6136.65 | 6132.3 | 6134.09 | 3643.0 |
| 2025-02-25 21:00:00 | ES | Futures | 6134.09 | 6138.45 | 6129.99 | 6136.65 | 4462.0 |
| 2025-02-25 21:30:00 | ES | Futures | 6136.65 | 6139.99 | 6135.89 | 6139.47 | 3053.0 |
| 2025-02-25 22:00:00 | ES | Futures | 6139.22 | 6145.88 | 6138.71 | 6143.83 | 5645.0 |
| 2025-02-25 22:30:00 | ES | Futures | 6143.83 | 6144.6 | 6140.5 | 6141.27 | 2901.0 |
| 2025-02-25 23:00:00 | ES | Futures | 6141.01 | 6142.29 | 6139.99 | 6141.01 | 1711.0 |
| 2025-02-25 23:30:00 | ES | Futures | 6141.27 | 6143.83 | 6140.5 | 6143.32 | 2080.0 |
| 2025-02-25 00:00:00 | NQ | Futures | 22053.84 | 22069.79 | 22052.04 | 22064.9 | 1004.0 |
| 2025-02-25 00:30:00 | NQ | Futures | 22064.9 | 22072.37 | 22059.5 | 22067.48 | 684.0 |
| 2025-02-25 01:00:00 | NQ | Futures | 22066.71 | 22075.2 | 22053.84 | 22057.18 | 1138.0 |
| 2025-02-25 01:30:00 | NQ | Futures | 22057.44 | 22060.79 | 22038.4 | 22051.78 | 2117.0 |
> showing 50 of 4,093 rows — these rows as CSV