PREVIEW / futures_30min / 2025-02-26

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-26.parquet
  size:    113 KB
  rows:    4,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-26 00:00:00	ES	Futures	6143.58	6146.65	6143.32	6145.37	2501.0
2025-02-26 00:30:00	ES	Futures	6145.37	6147.68	6144.6	6147.17	2319.0
2025-02-26 01:00:00	ES	Futures	6147.17	6147.93	6144.6	6145.37	2593.0
2025-02-26 01:30:00	ES	Futures	6145.11	6146.65	6144.09	6146.14	2250.0
2025-02-26 02:00:00	ES	Futures	6146.14	6148.7	6143.32	6148.19	5470.0
2025-02-26 02:30:00	ES	Futures	6147.93	6148.45	6144.35	6146.14	4943.0
2025-02-26 03:00:00	ES	Futures	6146.14	6148.19	6142.81	6144.6	9941.0
2025-02-26 03:30:00	ES	Futures	6144.86	6149.22	6143.83	6148.96	5874.0
2025-02-26 04:00:00	ES	Futures	6148.96	6155.63	6147.68	6153.06	13496.0
2025-02-26 04:30:00	ES	Futures	6153.32	6153.32	6149.47	6150.75	4037.0
2025-02-26 05:00:00	ES	Futures	6151.01	6154.86	6149.22	6151.52	4050.0
2025-02-26 05:30:00	ES	Futures	6151.52	6154.86	6149.73	6153.32	4242.0
2025-02-26 06:00:00	ES	Futures	6153.58	6156.4	6151.27	6152.55	4572.0
2025-02-26 06:30:00	ES	Futures	6152.81	6156.4	6145.63	6148.96	7819.0
2025-02-26 07:00:00	ES	Futures	6148.7	6152.81	6147.42	6150.24	8324.0
2025-02-26 07:30:00	ES	Futures	6149.99	6152.81	6143.06	6149.22	11930.0
2025-02-26 08:00:00	ES	Futures	6148.96	6156.14	6145.88	6155.88	13419.0
2025-02-26 08:30:00	ES	Futures	6155.88	6157.16	6141.78	6145.88	21822.0
2025-02-26 09:00:00	ES	Futures	6145.63	6149.99	6137.42	6139.73	34705.0
2025-02-26 09:30:00	ES	Futures	6139.99	6158.96	6130.76	6157.68	180808.0
2025-02-26 10:00:00	ES	Futures	6157.93	6174.09	6153.06	6160.5	148442.0
2025-02-26 10:30:00	ES	Futures	6160.5	6173.57	6160.24	6169.98	100754.0
2025-02-26 11:00:00	ES	Futures	6169.98	6177.42	6167.93	6168.19	93061.0
2025-02-26 11:30:00	ES	Futures	6168.19	6176.14	6159.22	6161.27	89596.0
2025-02-26 12:00:00	ES	Futures	6161.27	6175.37	6157.42	6166.91	95298.0
2025-02-26 12:30:00	ES	Futures	6167.16	6171.52	6131.01	6136.4	140782.0
2025-02-26 13:00:00	ES	Futures	6136.4	6138.96	6117.68	6118.71	119695.0
2025-02-26 13:30:00	ES	Futures	6118.45	6125.63	6100.25	6104.86	119440.0
2025-02-26 14:00:00	ES	Futures	6104.61	6118.45	6097.17	6112.81	123033.0
2025-02-26 14:30:00	ES	Futures	6112.81	6126.14	6105.12	6106.66	86793.0
2025-02-26 15:00:00	ES	Futures	6106.91	6119.22	6103.33	6115.12	86838.0
2025-02-26 15:30:00	ES	Futures	6114.86	6132.81	6110.25	6124.35	157542.0
2025-02-26 16:00:00	ES	Futures	6124.6	6149.22	6102.3	6125.63	78161.0
2025-02-26 16:30:00	ES	Futures	6125.63	6144.6	6117.17	6143.06	23871.0
2025-02-26 18:00:00	ES	Futures	6132.55	6136.4	6117.94	6125.63	13850.0
2025-02-26 18:30:00	ES	Futures	6125.63	6131.78	6124.6	6131.01	6283.0
2025-02-26 19:00:00	ES	Futures	6130.76	6134.86	6117.94	6121.78	10724.0
2025-02-26 19:30:00	ES	Futures	6122.04	6123.58	6115.37	6116.66	6203.0
2025-02-26 20:00:00	ES	Futures	6116.91	6124.86	6112.81	6122.55	7494.0
2025-02-26 20:30:00	ES	Futures	6122.55	6126.4	6122.3	6122.55	3995.0
2025-02-26 21:00:00	ES	Futures	6122.81	6133.83	6120.76	6131.78	5591.0
2025-02-26 21:30:00	ES	Futures	6132.04	6134.35	6126.4	6127.94	3774.0
2025-02-26 22:00:00	ES	Futures	6127.94	6129.48	6126.91	6128.71	1735.0
2025-02-26 22:30:00	ES	Futures	6128.71	6132.55	6125.37	6125.37	2802.0
2025-02-26 23:00:00	ES	Futures	6125.63	6126.4	6122.81	6124.09	3094.0
2025-02-26 23:30:00	ES	Futures	6124.09	6127.17	6123.07	6127.17	1696.0
2025-02-26 00:00:00	NQ	Futures	21876.78	21895.06	21875.75	21890.42	1109.0
2025-02-26 00:30:00	NQ	Futures	21891.2	21905.86	21884.76	21904.32	1707.0
2025-02-26 01:00:00	NQ	Futures	21904.32	21907.92	21890.17	21893.51	1244.0
2025-02-26 01:30:00	NQ	Futures	21892.22	21904.83	21886.31	21902.0	1340.0

> showing 50 of 4,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time