PREVIEW / futures_30min / 2025-02-27
file: by_date/futures_30min/2025/2025-02-27.parquet size: 117 KB rows: 4,073
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-27 00:00:00 | ES | Futures | 6126.91 | 6137.68 | 6125.37 | 6137.17 | 3787.0 |
| 2025-02-27 00:30:00 | ES | Futures | 6137.17 | 6147.93 | 6135.89 | 6142.81 | 5366.0 |
| 2025-02-27 01:00:00 | ES | Futures | 6143.06 | 6149.22 | 6142.29 | 6147.93 | 4010.0 |
| 2025-02-27 01:30:00 | ES | Futures | 6147.68 | 6148.7 | 6144.09 | 6146.65 | 4411.0 |
| 2025-02-27 02:00:00 | ES | Futures | 6146.65 | 6155.63 | 6145.63 | 6152.29 | 6638.0 |
| 2025-02-27 02:30:00 | ES | Futures | 6152.29 | 6155.88 | 6146.4 | 6147.17 | 4593.0 |
| 2025-02-27 03:00:00 | ES | Futures | 6147.17 | 6151.52 | 6142.81 | 6148.7 | 9791.0 |
| 2025-02-27 03:30:00 | ES | Futures | 6148.7 | 6158.19 | 6148.45 | 6157.16 | 7641.0 |
| 2025-02-27 04:00:00 | ES | Futures | 6157.16 | 6158.19 | 6150.24 | 6157.93 | 6911.0 |
| 2025-02-27 04:30:00 | ES | Futures | 6157.93 | 6160.24 | 6155.88 | 6158.45 | 4912.0 |
| 2025-02-27 05:00:00 | ES | Futures | 6158.45 | 6161.52 | 6155.11 | 6158.19 | 4464.0 |
| 2025-02-27 05:30:00 | ES | Futures | 6158.45 | 6158.7 | 6154.34 | 6157.93 | 3503.0 |
| 2025-02-27 06:00:00 | ES | Futures | 6158.19 | 6162.8 | 6157.68 | 6160.5 | 6889.0 |
| 2025-02-27 06:30:00 | ES | Futures | 6160.24 | 6164.34 | 6157.42 | 6164.09 | 5576.0 |
| 2025-02-27 07:00:00 | ES | Futures | 6163.83 | 6165.62 | 6161.01 | 6164.09 | 7863.0 |
| 2025-02-27 07:30:00 | ES | Futures | 6164.09 | 6167.93 | 6158.96 | 6159.98 | 11397.0 |
| 2025-02-27 08:00:00 | ES | Futures | 6159.73 | 6163.06 | 6156.14 | 6158.7 | 11164.0 |
| 2025-02-27 08:30:00 | ES | Futures | 6158.19 | 6162.8 | 6129.99 | 6138.71 | 83149.0 |
| 2025-02-27 09:00:00 | ES | Futures | 6138.71 | 6154.09 | 6135.63 | 6148.45 | 42965.0 |
| 2025-02-27 09:30:00 | ES | Futures | 6148.45 | 6160.5 | 6099.48 | 6102.81 | 239872.0 |
| 2025-02-27 10:00:00 | ES | Futures | 6102.81 | 6144.6 | 6082.81 | 6133.83 | 298463.0 |
| 2025-02-27 10:30:00 | ES | Futures | 6133.83 | 6136.91 | 6111.53 | 6113.07 | 185524.0 |
| 2025-02-27 11:00:00 | ES | Futures | 6113.32 | 6141.78 | 6111.27 | 6120.25 | 141316.0 |
| 2025-02-27 11:30:00 | ES | Futures | 6119.99 | 6128.71 | 6100.76 | 6102.56 | 106181.0 |
| 2025-02-27 12:00:00 | ES | Futures | 6102.81 | 6118.71 | 6091.53 | 6117.94 | 103349.0 |
| 2025-02-27 12:30:00 | ES | Futures | 6118.2 | 6123.58 | 6102.04 | 6112.81 | 93955.0 |
| 2025-02-27 13:00:00 | ES | Futures | 6112.55 | 6130.76 | 6111.53 | 6124.86 | 101688.0 |
| 2025-02-27 13:30:00 | ES | Futures | 6125.12 | 6128.45 | 6114.61 | 6115.63 | 65009.0 |
| 2025-02-27 14:00:00 | ES | Futures | 6115.63 | 6117.17 | 6084.35 | 6085.38 | 100134.0 |
| 2025-02-27 14:30:00 | ES | Futures | 6085.38 | 6085.89 | 6060.0 | 6069.74 | 200074.0 |
| 2025-02-27 15:00:00 | ES | Futures | 6070.0 | 6070.77 | 6038.72 | 6039.49 | 190364.0 |
| 2025-02-27 15:30:00 | ES | Futures | 6039.74 | 6052.82 | 6022.82 | 6027.44 | 285486.0 |
| 2025-02-27 16:00:00 | ES | Futures | 6027.69 | 6035.13 | 6023.34 | 6033.33 | 70165.0 |
| 2025-02-27 16:30:00 | ES | Futures | 6033.33 | 6037.44 | 6030.0 | 6031.03 | 16459.0 |
| 2025-02-27 18:00:00 | ES | Futures | 6033.08 | 6040.26 | 6031.8 | 6035.39 | 7317.0 |
| 2025-02-27 18:30:00 | ES | Futures | 6035.39 | 6039.49 | 6033.08 | 6037.69 | 9929.0 |
| 2025-02-27 19:00:00 | ES | Futures | 6037.69 | 6040.0 | 6030.51 | 6031.8 | 5584.0 |
| 2025-02-27 19:30:00 | ES | Futures | 6031.8 | 6034.1 | 6024.62 | 6024.87 | 7062.0 |
| 2025-02-27 20:00:00 | ES | Futures | 6025.13 | 6036.41 | 6024.1 | 6028.72 | 6881.0 |
| 2025-02-27 20:30:00 | ES | Futures | 6028.46 | 6032.56 | 6009.23 | 6027.44 | 15223.0 |
| 2025-02-27 21:00:00 | ES | Futures | 6027.44 | 6032.31 | 6023.85 | 6030.26 | 6344.0 |
| 2025-02-27 21:30:00 | ES | Futures | 6030.26 | 6032.05 | 6016.41 | 6020.0 | 9353.0 |
| 2025-02-27 22:00:00 | ES | Futures | 6020.0 | 6022.82 | 6011.03 | 6016.93 | 8640.0 |
| 2025-02-27 22:30:00 | ES | Futures | 6016.93 | 6018.72 | 6007.95 | 6016.16 | 10261.0 |
| 2025-02-27 23:00:00 | ES | Futures | 6016.16 | 6027.44 | 6012.82 | 6027.18 | 6019.0 |
| 2025-02-27 23:30:00 | ES | Futures | 6027.44 | 6033.08 | 6025.64 | 6029.23 | 6975.0 |
| 2025-02-27 00:00:00 | NQ | Futures | 21793.4 | 21859.8 | 21787.23 | 21854.14 | 2845.0 |
| 2025-02-27 00:30:00 | NQ | Futures | 21852.85 | 21891.2 | 21845.9 | 21869.58 | 2868.0 |
| 2025-02-27 01:00:00 | NQ | Futures | 21869.58 | 21916.42 | 21863.14 | 21914.36 | 2326.0 |
| 2025-02-27 01:30:00 | NQ | Futures | 21913.33 | 21920.79 | 21895.06 | 21906.38 | 2215.0 |
> showing 50 of 4,073 rows — these rows as CSV