PREVIEW / futures_30min / 2025-02-28
file: by_date/futures_30min/2025/2025-02-28.parquet size: 94 KB rows: 3,222
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-28 00:00:00 | ES | Futures | 6028.98 | 6034.1 | 6027.95 | 6028.98 | 5068.0 |
| 2025-02-28 00:30:00 | ES | Futures | 6028.98 | 6033.08 | 6026.41 | 6030.0 | 3182.0 |
| 2025-02-28 01:00:00 | ES | Futures | 6029.74 | 6035.64 | 6027.69 | 6033.33 | 4173.0 |
| 2025-02-28 01:30:00 | ES | Futures | 6033.59 | 6035.13 | 6024.36 | 6025.39 | 6481.0 |
| 2025-02-28 02:00:00 | ES | Futures | 6025.39 | 6031.03 | 6022.05 | 6024.1 | 7782.0 |
| 2025-02-28 02:30:00 | ES | Futures | 6024.1 | 6036.41 | 6019.23 | 6034.36 | 8900.0 |
| 2025-02-28 03:00:00 | ES | Futures | 6034.36 | 6043.08 | 6031.8 | 6041.03 | 15374.0 |
| 2025-02-28 03:30:00 | ES | Futures | 6041.03 | 6044.61 | 6038.97 | 6042.56 | 11029.0 |
| 2025-02-28 04:00:00 | ES | Futures | 6042.82 | 6047.43 | 6038.46 | 6046.41 | 9633.0 |
| 2025-02-28 04:30:00 | ES | Futures | 6046.41 | 6046.67 | 6040.77 | 6043.08 | 6001.0 |
| 2025-02-28 05:00:00 | ES | Futures | 6043.08 | 6046.67 | 6041.28 | 6043.33 | 6347.0 |
| 2025-02-28 05:30:00 | ES | Futures | 6043.08 | 6049.49 | 6043.08 | 6045.38 | 6765.0 |
| 2025-02-28 06:00:00 | ES | Futures | 6045.38 | 6049.49 | 6045.38 | 6048.72 | 4387.0 |
| 2025-02-28 06:30:00 | ES | Futures | 6048.97 | 6051.02 | 6044.36 | 6047.18 | 6220.0 |
| 2025-02-28 07:00:00 | ES | Futures | 6047.18 | 6047.43 | 6035.39 | 6041.54 | 17753.0 |
| 2025-02-28 07:30:00 | ES | Futures | 6041.54 | 6042.31 | 6033.85 | 6041.03 | 17928.0 |
| 2025-02-28 08:00:00 | ES | Futures | 6040.77 | 6043.33 | 6031.28 | 6035.39 | 18839.0 |
| 2025-02-28 08:30:00 | ES | Futures | 6034.87 | 6050.0 | 6034.62 | 6036.92 | 40340.0 |
| 2025-02-28 09:00:00 | ES | Futures | 6037.18 | 6042.05 | 6027.95 | 6030.0 | 33202.0 |
| 2025-02-28 09:30:00 | ES | Futures | 6029.74 | 6037.44 | 6006.41 | 6034.1 | 288544.0 |
| 2025-02-28 10:00:00 | ES | Futures | 6034.1 | 6058.2 | 6025.9 | 6057.95 | 205648.0 |
| 2025-02-28 10:30:00 | ES | Futures | 6057.95 | 6063.84 | 6044.87 | 6063.33 | 132178.0 |
| 2025-02-28 11:00:00 | ES | Futures | 6063.33 | 6065.12 | 6033.59 | 6034.36 | 131928.0 |
| 2025-02-28 11:30:00 | ES | Futures | 6034.62 | 6058.2 | 6031.8 | 6047.69 | 101007.0 |
| 2025-02-28 12:00:00 | ES | Futures | 6047.69 | 6057.69 | 6038.72 | 6044.61 | 99446.0 |
| 2025-02-28 12:30:00 | ES | Futures | 6044.36 | 6045.9 | 6008.98 | 6009.75 | 138469.0 |
| 2025-02-28 13:00:00 | ES | Futures | 6009.75 | 6021.28 | 5997.18 | 6020.52 | 181629.0 |
| 2025-02-28 13:30:00 | ES | Futures | 6020.52 | 6039.23 | 6008.72 | 6008.98 | 150647.0 |
| 2025-02-28 14:00:00 | ES | Futures | 6008.98 | 6032.05 | 6008.47 | 6030.26 | 111039.0 |
| 2025-02-28 14:30:00 | ES | Futures | 6030.26 | 6056.92 | 6025.9 | 6055.13 | 124953.0 |
| 2025-02-28 15:00:00 | ES | Futures | 6055.13 | 6071.53 | 6050.77 | 6071.02 | 138486.0 |
| 2025-02-28 15:30:00 | ES | Futures | 6070.77 | 6123.32 | 6053.08 | 6116.14 | 397340.0 |
| 2025-02-28 16:00:00 | ES | Futures | 6116.4 | 6117.94 | 6105.63 | 6109.99 | 125477.0 |
| 2025-02-28 16:30:00 | ES | Futures | 6109.73 | 6112.55 | 6108.71 | 6109.99 | 13040.0 |
| 2025-02-28 00:00:00 | NQ | Futures | 21222.61 | 21252.2 | 21218.49 | 21229.3 | 2419.0 |
| 2025-02-28 00:30:00 | NQ | Futures | 21229.56 | 21247.57 | 21216.69 | 21229.56 | 1562.0 |
| 2025-02-28 01:00:00 | NQ | Futures | 21227.24 | 21251.43 | 21219.01 | 21240.37 | 1153.0 |
| 2025-02-28 01:30:00 | NQ | Futures | 21243.97 | 21252.46 | 21189.93 | 21200.22 | 2162.0 |
| 2025-02-28 02:00:00 | NQ | Futures | 21200.48 | 21230.07 | 21180.92 | 21189.67 | 2661.0 |
| 2025-02-28 02:30:00 | NQ | Futures | 21189.15 | 21236.76 | 21156.73 | 21232.9 | 3104.0 |
| 2025-02-28 03:00:00 | NQ | Futures | 21232.9 | 21270.99 | 21217.46 | 21261.47 | 4457.0 |
| 2025-02-28 03:30:00 | NQ | Futures | 21260.44 | 21288.49 | 21254.78 | 21267.13 | 5173.0 |
| 2025-02-28 04:00:00 | NQ | Futures | 21267.9 | 21291.83 | 21242.42 | 21286.95 | 4368.0 |
| 2025-02-28 04:30:00 | NQ | Futures | 21287.2 | 21289.52 | 21255.29 | 21264.56 | 2756.0 |
| 2025-02-28 05:00:00 | NQ | Futures | 21264.81 | 21275.36 | 21252.72 | 21256.84 | 2327.0 |
| 2025-02-28 05:30:00 | NQ | Futures | 21256.58 | 21286.43 | 21255.81 | 21263.78 | 2373.0 |
| 2025-02-28 06:00:00 | NQ | Futures | 21264.56 | 21281.54 | 21264.3 | 21276.39 | 1744.0 |
| 2025-02-28 06:30:00 | NQ | Futures | 21277.17 | 21285.14 | 21256.84 | 21269.45 | 2343.0 |
| 2025-02-28 07:00:00 | NQ | Futures | 21269.7 | 21272.02 | 21200.22 | 21234.19 | 7910.0 |
| 2025-02-28 07:30:00 | NQ | Futures | 21235.22 | 21235.99 | 21186.07 | 21226.47 | 8198.0 |
> showing 50 of 3,222 rows — these rows as CSV