PREVIEW / futures_30min / 2025-03-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-02.parquet
  size:    30 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-02 18:00:00	ES	Futures	6119.73	6137.17	6116.4	6130.76	16211.0
2025-03-02 18:30:00	ES	Futures	6130.76	6132.81	6122.81	6126.66	7885.0
2025-03-02 19:00:00	ES	Futures	6126.91	6128.19	6105.38	6107.94	14276.0
2025-03-02 19:30:00	ES	Futures	6108.2	6112.3	6098.71	6107.17	9643.0
2025-03-02 20:00:00	ES	Futures	6107.17	6114.86	6103.33	6112.3	8248.0
2025-03-02 20:30:00	ES	Futures	6112.04	6118.96	6106.4	6117.43	6145.0
2025-03-02 21:00:00	ES	Futures	6117.43	6121.27	6113.84	6114.86	4662.0
2025-03-02 21:30:00	ES	Futures	6114.61	6120.5	6111.79	6116.4	4088.0
2025-03-02 22:00:00	ES	Futures	6116.4	6117.17	6109.48	6112.3	4518.0
2025-03-02 22:30:00	ES	Futures	6112.3	6117.68	6110.5	6117.17	3219.0
2025-03-02 23:00:00	ES	Futures	6116.91	6123.32	6116.4	6122.55	2673.0
2025-03-02 23:30:00	ES	Futures	6122.55	6124.86	6121.02	6124.35	1981.0
2025-03-02 18:00:00	NQ	Futures	21622.53	21654.44	21581.09	21612.75	8795.0
2025-03-02 18:30:00	NQ	Futures	21612.75	21625.87	21564.62	21584.7	5288.0
2025-03-02 19:00:00	NQ	Futures	21585.72	21587.27	21462.97	21495.4	8277.0
2025-03-02 19:30:00	NQ	Futures	21495.4	21521.65	21450.1	21496.68	5524.0
2025-03-02 20:00:00	NQ	Futures	21499.26	21534.77	21476.87	21527.05	4815.0
2025-03-02 20:30:00	NQ	Futures	21526.02	21567.71	21499.51	21559.48	4100.0
2025-03-02 21:00:00	NQ	Futures	21558.7	21579.03	21543.01	21546.87	3504.0
2025-03-02 21:30:00	NQ	Futures	21547.64	21571.31	21532.45	21544.29	3061.0
2025-03-02 22:00:00	NQ	Futures	21543.01	21549.18	21497.97	21513.41	3368.0
2025-03-02 22:30:00	NQ	Futures	21513.15	21542.23	21501.57	21538.37	2134.0
2025-03-02 23:00:00	NQ	Futures	21537.6	21564.88	21534.51	21560.25	1469.0
2025-03-02 23:30:00	NQ	Futures	21559.22	21571.83	21551.76	21567.45	977.0
2025-03-02 18:00:00	YM	Futures	45204.3	45260.9	45130.2	45234.2	1407.0
2025-03-02 18:30:00	YM	Futures	45234.2	45239.3	45201.3	45219.8	851.0
2025-03-02 19:00:00	YM	Futures	45219.8	45237.3	45123.0	45133.3	1534.0
2025-03-02 19:30:00	YM	Futures	45130.2	45137.4	45076.7	45099.4	1335.0
2025-03-02 20:00:00	YM	Futures	45101.4	45146.7	45079.8	45129.2	1558.0
2025-03-02 20:30:00	YM	Futures	45129.2	45146.7	45083.9	45145.7	1154.0
2025-03-02 21:00:00	YM	Futures	45144.6	45186.8	45128.2	45132.3	1474.0
2025-03-02 21:30:00	YM	Futures	45131.3	45152.9	45112.7	45138.5	856.0
2025-03-02 22:00:00	YM	Futures	45136.4	45142.6	45099.4	45127.1	1033.0
2025-03-02 22:30:00	YM	Futures	45128.2	45157.0	45121.0	45152.9	555.0
2025-03-02 23:00:00	YM	Futures	45151.8	45193.0	45147.7	45188.9	688.0
2025-03-02 23:30:00	YM	Futures	45187.9	45206.4	45180.7	45203.3	311.0
2025-03-02 18:00:00	CL	Futures	65.05	65.32	64.97	65.23	1443.0
2025-03-02 18:30:00	CL	Futures	65.24	65.31	65.24	65.28	678.0
2025-03-02 19:00:00	CL	Futures	65.26	65.34	65.26	65.29	713.0
2025-03-02 19:30:00	CL	Futures	65.28	65.41	65.28	65.37	897.0
2025-03-02 20:00:00	CL	Futures	65.38	65.58	65.35	65.56	2287.0
2025-03-02 20:30:00	CL	Futures	65.56	65.56	65.47	65.54	874.0
2025-03-02 21:00:00	CL	Futures	65.54	65.66	65.54	65.56	1217.0
2025-03-02 21:30:00	CL	Futures	65.56	65.58	65.35	65.37	1022.0
2025-03-02 22:00:00	CL	Futures	65.37	65.39	65.14	65.17	1709.0
2025-03-02 22:30:00	CL	Futures	65.18	65.28	65.17	65.28	662.0
2025-03-02 23:00:00	CL	Futures	65.28	65.28	65.17	65.18	504.0
2025-03-02 23:30:00	CL	Futures	65.19	65.26	65.15	65.22	592.0
2025-03-02 18:00:00	GC	Futures	2966.6	2983.7	2960.8	2976.9	6924.0
2025-03-02 18:30:00	GC	Futures	2976.8	2978.8	2970.3	2977.5	2888.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time