PREVIEW / futures_30min / 2025-03-03
file: by_date/futures_30min/2025/2025-03-03.parquet size: 122 KB rows: 4,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 00:00:00 | ES | Futures | 6124.35 | 6128.71 | 6123.07 | 6127.68 | 3267.0 |
| 2025-03-03 00:30:00 | ES | Futures | 6127.42 | 6131.78 | 6125.12 | 6129.73 | 2952.0 |
| 2025-03-03 01:00:00 | ES | Futures | 6129.73 | 6130.24 | 6124.09 | 6126.4 | 3737.0 |
| 2025-03-03 01:30:00 | ES | Futures | 6126.4 | 6134.86 | 6124.6 | 6132.04 | 5250.0 |
| 2025-03-03 02:00:00 | ES | Futures | 6132.04 | 6133.32 | 6116.91 | 6118.2 | 6732.0 |
| 2025-03-03 02:30:00 | ES | Futures | 6118.45 | 6128.19 | 6117.94 | 6123.58 | 7402.0 |
| 2025-03-03 03:00:00 | ES | Futures | 6123.32 | 6131.01 | 6107.68 | 6112.3 | 17459.0 |
| 2025-03-03 03:30:00 | ES | Futures | 6112.3 | 6123.58 | 6109.48 | 6118.96 | 13156.0 |
| 2025-03-03 04:00:00 | ES | Futures | 6119.22 | 6125.12 | 6114.35 | 6123.84 | 11203.0 |
| 2025-03-03 04:30:00 | ES | Futures | 6123.84 | 6135.12 | 6123.84 | 6134.6 | 8407.0 |
| 2025-03-03 05:00:00 | ES | Futures | 6134.6 | 6136.14 | 6127.17 | 6129.22 | 6924.0 |
| 2025-03-03 05:30:00 | ES | Futures | 6129.48 | 6135.37 | 6128.71 | 6134.6 | 7100.0 |
| 2025-03-03 06:00:00 | ES | Futures | 6134.6 | 6139.22 | 6133.32 | 6138.96 | 6717.0 |
| 2025-03-03 06:30:00 | ES | Futures | 6139.22 | 6142.04 | 6135.12 | 6141.27 | 5447.0 |
| 2025-03-03 07:00:00 | ES | Futures | 6141.01 | 6153.58 | 6138.96 | 6147.42 | 20087.0 |
| 2025-03-03 07:30:00 | ES | Futures | 6147.42 | 6148.7 | 6142.55 | 6144.86 | 12685.0 |
| 2025-03-03 08:00:00 | ES | Futures | 6144.6 | 6146.14 | 6137.17 | 6142.29 | 14235.0 |
| 2025-03-03 08:30:00 | ES | Futures | 6142.29 | 6142.29 | 6132.81 | 6137.94 | 22377.0 |
| 2025-03-03 09:00:00 | ES | Futures | 6137.94 | 6145.63 | 6135.37 | 6137.42 | 29789.0 |
| 2025-03-03 09:30:00 | ES | Futures | 6137.42 | 6149.99 | 6099.48 | 6103.33 | 223125.0 |
| 2025-03-03 10:00:00 | ES | Futures | 6103.33 | 6116.91 | 6081.79 | 6116.14 | 229870.0 |
| 2025-03-03 10:30:00 | ES | Futures | 6116.4 | 6127.17 | 6096.66 | 6098.97 | 162307.0 |
| 2025-03-03 11:00:00 | ES | Futures | 6098.97 | 6121.02 | 6097.43 | 6098.97 | 128281.0 |
| 2025-03-03 11:30:00 | ES | Futures | 6098.71 | 6109.48 | 6085.89 | 6105.38 | 114254.0 |
| 2025-03-03 12:00:00 | ES | Futures | 6105.38 | 6116.91 | 6101.79 | 6112.81 | 65340.0 |
| 2025-03-03 12:30:00 | ES | Futures | 6113.07 | 6117.68 | 6088.71 | 6094.86 | 78378.0 |
| 2025-03-03 13:00:00 | ES | Futures | 6094.86 | 6096.4 | 6052.05 | 6054.87 | 156786.0 |
| 2025-03-03 13:30:00 | ES | Futures | 6054.87 | 6075.38 | 6048.2 | 6065.64 | 170866.0 |
| 2025-03-03 14:00:00 | ES | Futures | 6065.38 | 6076.66 | 6055.9 | 6058.97 | 96652.0 |
| 2025-03-03 14:30:00 | ES | Futures | 6058.72 | 6080.76 | 6032.56 | 6033.59 | 166371.0 |
| 2025-03-03 15:00:00 | ES | Futures | 6033.85 | 6034.36 | 5979.75 | 5983.6 | 252450.0 |
| 2025-03-03 15:30:00 | ES | Futures | 5983.34 | 6013.85 | 5970.27 | 6012.31 | 308674.0 |
| 2025-03-03 16:00:00 | ES | Futures | 6012.57 | 6026.16 | 6010.52 | 6024.62 | 65448.0 |
| 2025-03-03 16:30:00 | ES | Futures | 6024.36 | 6026.16 | 6022.57 | 6024.87 | 11102.0 |
| 2025-03-03 18:00:00 | ES | Futures | 6023.85 | 6030.77 | 6017.18 | 6028.21 | 9206.0 |
| 2025-03-03 18:30:00 | ES | Futures | 6028.46 | 6031.03 | 6017.69 | 6020.0 | 13190.0 |
| 2025-03-03 19:00:00 | ES | Futures | 6020.0 | 6026.92 | 6015.64 | 6023.59 | 7290.0 |
| 2025-03-03 19:30:00 | ES | Futures | 6023.59 | 6029.49 | 6011.03 | 6026.92 | 9459.0 |
| 2025-03-03 20:00:00 | ES | Futures | 6027.18 | 6031.54 | 6015.64 | 6017.18 | 8979.0 |
| 2025-03-03 20:30:00 | ES | Futures | 6017.44 | 6019.75 | 6008.98 | 6010.77 | 10460.0 |
| 2025-03-03 21:00:00 | ES | Futures | 6011.29 | 6019.49 | 6009.23 | 6018.72 | 6502.0 |
| 2025-03-03 21:30:00 | ES | Futures | 6018.46 | 6023.59 | 6017.44 | 6020.77 | 4112.0 |
| 2025-03-03 22:00:00 | ES | Futures | 6020.77 | 6027.69 | 6016.67 | 6025.13 | 6276.0 |
| 2025-03-03 22:30:00 | ES | Futures | 6024.87 | 6025.64 | 6019.49 | 6023.85 | 3191.0 |
| 2025-03-03 23:00:00 | ES | Futures | 6023.59 | 6027.95 | 6020.0 | 6026.67 | 4085.0 |
| 2025-03-03 23:30:00 | ES | Futures | 6026.92 | 6027.69 | 6018.21 | 6019.75 | 4716.0 |
| 2025-03-03 00:00:00 | NQ | Futures | 21567.2 | 21600.39 | 21559.99 | 21589.33 | 2427.0 |
| 2025-03-03 00:30:00 | NQ | Futures | 21588.56 | 21618.67 | 21577.49 | 21603.74 | 2281.0 |
| 2025-03-03 01:00:00 | NQ | Futures | 21603.48 | 21606.57 | 21574.4 | 21586.24 | 2168.0 |
| 2025-03-03 01:30:00 | NQ | Futures | 21587.27 | 21639.0 | 21580.58 | 21625.61 | 4591.0 |
> showing 50 of 4,100 rows — these rows as CSV