PREVIEW / futures_30min / 2025-03-05
file: by_date/futures_30min/2025/2025-03-05.parquet size: 121 KB rows: 4,045
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-05 00:00:00 | ES | Futures | 5975.65 | 5977.7 | 5965.91 | 5966.16 | 4476.0 |
| 2025-03-05 00:30:00 | ES | Futures | 5966.42 | 5976.67 | 5966.42 | 5975.65 | 2945.0 |
| 2025-03-05 01:00:00 | ES | Futures | 5975.65 | 5978.47 | 5967.44 | 5968.21 | 3151.0 |
| 2025-03-05 01:30:00 | ES | Futures | 5968.21 | 5977.19 | 5966.68 | 5974.62 | 3465.0 |
| 2025-03-05 02:00:00 | ES | Futures | 5974.37 | 5981.29 | 5971.03 | 5974.62 | 5703.0 |
| 2025-03-05 02:30:00 | ES | Futures | 5974.37 | 5975.65 | 5969.5 | 5970.52 | 6524.0 |
| 2025-03-05 03:00:00 | ES | Futures | 5970.78 | 5985.9 | 5965.65 | 5984.88 | 17876.0 |
| 2025-03-05 03:30:00 | ES | Futures | 5984.62 | 5985.14 | 5969.75 | 5973.09 | 11993.0 |
| 2025-03-05 04:00:00 | ES | Futures | 5973.34 | 5987.96 | 5968.47 | 5985.39 | 12022.0 |
| 2025-03-05 04:30:00 | ES | Futures | 5985.39 | 5993.34 | 5984.88 | 5988.47 | 10972.0 |
| 2025-03-05 05:00:00 | ES | Futures | 5988.98 | 5991.8 | 5971.29 | 5972.32 | 15139.0 |
| 2025-03-05 05:30:00 | ES | Futures | 5972.57 | 5983.34 | 5971.03 | 5971.8 | 9251.0 |
| 2025-03-05 06:00:00 | ES | Futures | 5972.06 | 5974.11 | 5967.7 | 5971.55 | 9902.0 |
| 2025-03-05 06:30:00 | ES | Futures | 5971.29 | 5973.6 | 5944.11 | 5957.96 | 20713.0 |
| 2025-03-05 07:00:00 | ES | Futures | 5957.96 | 5964.88 | 5945.4 | 5954.63 | 18757.0 |
| 2025-03-05 07:30:00 | ES | Futures | 5954.88 | 5963.86 | 5948.22 | 5950.52 | 16683.0 |
| 2025-03-05 08:00:00 | ES | Futures | 5950.52 | 5961.8 | 5931.3 | 5936.42 | 47250.0 |
| 2025-03-05 08:30:00 | ES | Futures | 5936.68 | 5946.68 | 5933.35 | 5936.17 | 34812.0 |
| 2025-03-05 09:00:00 | ES | Futures | 5936.17 | 5947.96 | 5926.42 | 5935.4 | 41280.0 |
| 2025-03-05 09:30:00 | ES | Futures | 5935.65 | 5961.04 | 5917.45 | 5925.66 | 211683.0 |
| 2025-03-05 10:00:00 | ES | Futures | 5927.19 | 5965.39 | 5921.81 | 5926.42 | 213187.0 |
| 2025-03-05 10:30:00 | ES | Futures | 5926.68 | 5952.06 | 5922.84 | 5937.19 | 127573.0 |
| 2025-03-05 11:00:00 | ES | Futures | 5936.94 | 5936.94 | 5905.15 | 5916.17 | 130646.0 |
| 2025-03-05 11:30:00 | ES | Futures | 5915.91 | 5936.17 | 5897.45 | 5926.94 | 145194.0 |
| 2025-03-05 12:00:00 | ES | Futures | 5926.68 | 5956.68 | 5925.4 | 5955.4 | 123726.0 |
| 2025-03-05 12:30:00 | ES | Futures | 5955.65 | 5978.21 | 5947.19 | 5976.67 | 102105.0 |
| 2025-03-05 13:00:00 | ES | Futures | 5976.67 | 5980.78 | 5945.65 | 5961.04 | 131785.0 |
| 2025-03-05 13:30:00 | ES | Futures | 5961.04 | 5985.14 | 5947.45 | 5984.11 | 99760.0 |
| 2025-03-05 14:00:00 | ES | Futures | 5983.85 | 6013.85 | 5977.44 | 5997.7 | 119843.0 |
| 2025-03-05 14:30:00 | ES | Futures | 5997.7 | 6012.05 | 5989.49 | 6000.52 | 82679.0 |
| 2025-03-05 15:00:00 | ES | Futures | 6000.52 | 6019.23 | 5992.06 | 6011.03 | 97433.0 |
| 2025-03-05 15:30:00 | ES | Futures | 6011.03 | 6011.29 | 5982.83 | 6000.0 | 178671.0 |
| 2025-03-05 16:00:00 | ES | Futures | 6000.0 | 6001.29 | 5990.26 | 5998.47 | 45294.0 |
| 2025-03-05 16:30:00 | ES | Futures | 5998.21 | 5999.24 | 5992.06 | 5994.62 | 8451.0 |
| 2025-03-05 18:00:00 | ES | Futures | 5993.85 | 6002.83 | 5993.6 | 5997.7 | 3721.0 |
| 2025-03-05 18:30:00 | ES | Futures | 5997.7 | 5997.7 | 5990.52 | 5994.36 | 3808.0 |
| 2025-03-05 19:00:00 | ES | Futures | 5994.11 | 5999.24 | 5991.54 | 5998.21 | 3535.0 |
| 2025-03-05 19:30:00 | ES | Futures | 5998.21 | 5998.98 | 5986.93 | 5988.47 | 3832.0 |
| 2025-03-05 20:00:00 | ES | Futures | 5988.98 | 5994.11 | 5987.7 | 5992.57 | 4537.0 |
| 2025-03-05 20:30:00 | ES | Futures | 5992.83 | 5993.6 | 5987.44 | 5992.31 | 3851.0 |
| 2025-03-05 21:00:00 | ES | Futures | 5992.57 | 5995.9 | 5988.47 | 5990.01 | 3316.0 |
| 2025-03-05 21:30:00 | ES | Futures | 5989.75 | 5993.85 | 5988.98 | 5989.75 | 2265.0 |
| 2025-03-05 22:00:00 | ES | Futures | 5990.01 | 5991.54 | 5987.7 | 5991.03 | 2179.0 |
| 2025-03-05 22:30:00 | ES | Futures | 5991.03 | 5996.42 | 5989.24 | 5995.65 | 2453.0 |
| 2025-03-05 23:00:00 | ES | Futures | 5995.39 | 5999.24 | 5995.39 | 5996.42 | 4061.0 |
| 2025-03-05 23:30:00 | ES | Futures | 5996.67 | 5999.24 | 5996.67 | 5998.47 | 3105.0 |
| 2025-03-05 00:00:00 | NQ | Futures | 21141.29 | 21157.5 | 21108.6 | 21109.89 | 2113.0 |
| 2025-03-05 00:30:00 | NQ | Futures | 21109.89 | 21161.87 | 21109.38 | 21153.12 | 2074.0 |
| 2025-03-05 01:00:00 | NQ | Futures | 21153.12 | 21171.14 | 21125.07 | 21128.68 | 1696.0 |
| 2025-03-05 01:30:00 | NQ | Futures | 21129.71 | 21163.42 | 21120.44 | 21152.87 | 1952.0 |
> showing 50 of 4,045 rows — these rows as CSV