PREVIEW / futures_30min / 2025-03-06
file: by_date/futures_30min/2025/2025-03-06.parquet size: 116 KB rows: 4,039
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-06 00:00:00 | ES | Futures | 5998.21 | 5999.24 | 5997.18 | 5997.44 | 2838.0 |
| 2025-03-06 00:30:00 | ES | Futures | 5997.18 | 5998.21 | 5991.8 | 5991.8 | 2641.0 |
| 2025-03-06 01:00:00 | ES | Futures | 5992.06 | 5997.7 | 5989.49 | 5996.93 | 3500.0 |
| 2025-03-06 01:30:00 | ES | Futures | 5996.67 | 5998.72 | 5996.16 | 5997.44 | 2221.0 |
| 2025-03-06 02:00:00 | ES | Futures | 5997.7 | 5999.24 | 5992.06 | 5992.31 | 5435.0 |
| 2025-03-06 02:30:00 | ES | Futures | 5992.31 | 5995.13 | 5972.32 | 5973.09 | 11099.0 |
| 2025-03-06 03:00:00 | ES | Futures | 5973.09 | 5979.49 | 5958.98 | 5968.73 | 21246.0 |
| 2025-03-06 03:30:00 | ES | Futures | 5968.47 | 5972.06 | 5949.24 | 5951.81 | 14867.0 |
| 2025-03-06 04:00:00 | ES | Futures | 5951.81 | 5961.8 | 5937.96 | 5938.99 | 20294.0 |
| 2025-03-06 04:30:00 | ES | Futures | 5938.99 | 5950.27 | 5933.86 | 5940.27 | 16981.0 |
| 2025-03-06 05:00:00 | ES | Futures | 5940.27 | 5945.65 | 5929.76 | 5943.09 | 13265.0 |
| 2025-03-06 05:30:00 | ES | Futures | 5943.09 | 5943.35 | 5926.94 | 5928.99 | 12158.0 |
| 2025-03-06 06:00:00 | ES | Futures | 5928.99 | 5935.65 | 5922.84 | 5931.55 | 12419.0 |
| 2025-03-06 06:30:00 | ES | Futures | 5931.55 | 5945.14 | 5931.3 | 5944.63 | 12397.0 |
| 2025-03-06 07:00:00 | ES | Futures | 5944.63 | 5945.65 | 5930.78 | 5940.53 | 12697.0 |
| 2025-03-06 07:30:00 | ES | Futures | 5940.01 | 5941.55 | 5927.71 | 5932.32 | 16861.0 |
| 2025-03-06 08:00:00 | ES | Futures | 5932.58 | 5933.6 | 5916.43 | 5921.04 | 22356.0 |
| 2025-03-06 08:30:00 | ES | Futures | 5921.81 | 5938.47 | 5919.25 | 5926.94 | 35778.0 |
| 2025-03-06 09:00:00 | ES | Futures | 5926.94 | 5936.42 | 5918.48 | 5921.04 | 36220.0 |
| 2025-03-06 09:30:00 | ES | Futures | 5921.04 | 5926.42 | 5900.02 | 5910.27 | 209763.0 |
| 2025-03-06 10:00:00 | ES | Futures | 5910.53 | 5954.63 | 5906.68 | 5951.81 | 224221.0 |
| 2025-03-06 10:30:00 | ES | Futures | 5951.81 | 5968.47 | 5941.55 | 5954.63 | 153899.0 |
| 2025-03-06 11:00:00 | ES | Futures | 5954.88 | 5969.75 | 5937.96 | 5952.06 | 149639.0 |
| 2025-03-06 11:30:00 | ES | Futures | 5951.81 | 5968.73 | 5910.02 | 5911.3 | 149136.0 |
| 2025-03-06 12:00:00 | ES | Futures | 5911.04 | 5915.91 | 5884.89 | 5891.04 | 185226.0 |
| 2025-03-06 12:30:00 | ES | Futures | 5890.79 | 5903.09 | 5875.15 | 5896.17 | 134066.0 |
| 2025-03-06 13:00:00 | ES | Futures | 5895.92 | 5907.2 | 5884.64 | 5890.53 | 107354.0 |
| 2025-03-06 13:30:00 | ES | Futures | 5890.53 | 5896.94 | 5868.74 | 5886.43 | 112696.0 |
| 2025-03-06 14:00:00 | ES | Futures | 5886.43 | 5888.99 | 5865.92 | 5871.3 | 97017.0 |
| 2025-03-06 14:30:00 | ES | Futures | 5871.05 | 5915.66 | 5866.18 | 5875.15 | 172870.0 |
| 2025-03-06 15:00:00 | ES | Futures | 5875.15 | 5901.81 | 5869.51 | 5895.92 | 158728.0 |
| 2025-03-06 15:30:00 | ES | Futures | 5895.92 | 5908.73 | 5880.79 | 5894.38 | 227746.0 |
| 2025-03-06 16:00:00 | ES | Futures | 5894.63 | 5918.99 | 5890.79 | 5912.07 | 63802.0 |
| 2025-03-06 16:30:00 | ES | Futures | 5912.32 | 5913.09 | 5905.15 | 5908.22 | 9203.0 |
| 2025-03-06 18:00:00 | ES | Futures | 5913.09 | 5916.94 | 5908.48 | 5908.99 | 5283.0 |
| 2025-03-06 18:30:00 | ES | Futures | 5908.99 | 5913.35 | 5908.48 | 5911.81 | 4253.0 |
| 2025-03-06 19:00:00 | ES | Futures | 5912.07 | 5915.4 | 5903.09 | 5907.45 | 6539.0 |
| 2025-03-06 19:30:00 | ES | Futures | 5907.45 | 5916.94 | 5906.43 | 5910.79 | 5826.0 |
| 2025-03-06 20:00:00 | ES | Futures | 5911.04 | 5921.81 | 5908.22 | 5915.66 | 6606.0 |
| 2025-03-06 20:30:00 | ES | Futures | 5915.66 | 5917.19 | 5913.09 | 5915.91 | 3356.0 |
| 2025-03-06 21:00:00 | ES | Futures | 5915.91 | 5921.81 | 5912.58 | 5913.61 | 4310.0 |
| 2025-03-06 21:30:00 | ES | Futures | 5913.61 | 5917.19 | 5910.27 | 5915.4 | 3850.0 |
| 2025-03-06 22:00:00 | ES | Futures | 5915.4 | 5916.17 | 5908.48 | 5912.07 | 3468.0 |
| 2025-03-06 22:30:00 | ES | Futures | 5912.32 | 5912.32 | 5907.71 | 5908.22 | 3157.0 |
| 2025-03-06 23:00:00 | ES | Futures | 5908.22 | 5912.58 | 5904.12 | 5907.2 | 4087.0 |
| 2025-03-06 23:30:00 | ES | Futures | 5907.2 | 5911.81 | 5907.2 | 5911.3 | 2272.0 |
| 2025-03-06 00:00:00 | NQ | Futures | 21243.97 | 21254.26 | 21240.88 | 21240.88 | 1053.0 |
| 2025-03-06 00:30:00 | NQ | Futures | 21241.14 | 21246.03 | 21212.06 | 21216.95 | 1565.0 |
| 2025-03-06 01:00:00 | NQ | Futures | 21218.23 | 21240.62 | 21201.76 | 21238.56 | 2263.0 |
| 2025-03-06 01:30:00 | NQ | Futures | 21237.79 | 21247.06 | 21235.22 | 21241.65 | 945.0 |
> showing 50 of 4,039 rows — these rows as CSV