PREVIEW / futures_30min / 2025-03-07

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-07.parquet
  size:    98 KB
  rows:    3,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 00:00:00	ES	Futures	5911.04	5911.81	5905.4	5908.22	3046.0
2025-03-07 00:30:00	ES	Futures	5908.48	5911.55	5901.3	5903.86	3124.0
2025-03-07 01:00:00	ES	Futures	5904.12	5904.63	5896.94	5900.02	4738.0
2025-03-07 01:30:00	ES	Futures	5900.53	5901.3	5896.68	5898.74	5223.0
2025-03-07 02:00:00	ES	Futures	5898.74	5910.02	5897.2	5907.45	5276.0
2025-03-07 02:30:00	ES	Futures	5907.71	5911.3	5900.02	5909.25	7141.0
2025-03-07 03:00:00	ES	Futures	5909.5	5913.09	5904.89	5909.5	14906.0
2025-03-07 03:30:00	ES	Futures	5909.25	5913.61	5900.53	5907.2	11522.0
2025-03-07 04:00:00	ES	Futures	5906.94	5920.53	5905.15	5915.66	11496.0
2025-03-07 04:30:00	ES	Futures	5915.66	5919.5	5912.58	5914.89	5759.0
2025-03-07 05:00:00	ES	Futures	5915.14	5915.66	5903.35	5910.53	9455.0
2025-03-07 05:30:00	ES	Futures	5910.79	5914.37	5907.71	5910.53	4923.0
2025-03-07 06:00:00	ES	Futures	5910.53	5913.61	5904.89	5911.55	5415.0
2025-03-07 06:30:00	ES	Futures	5911.55	5916.17	5908.99	5912.32	6132.0
2025-03-07 07:00:00	ES	Futures	5912.07	5912.84	5899.25	5899.76	13091.0
2025-03-07 07:30:00	ES	Futures	5899.76	5903.35	5892.07	5898.22	18388.0
2025-03-07 08:00:00	ES	Futures	5897.97	5899.5	5888.74	5892.84	23715.0
2025-03-07 08:30:00	ES	Futures	5892.58	5934.12	5875.41	5880.79	99004.0
2025-03-07 09:00:00	ES	Futures	5880.53	5890.79	5866.94	5872.07	61702.0
2025-03-07 09:30:00	ES	Futures	5872.33	5925.4	5870.53	5903.09	213995.0
2025-03-07 10:00:00	ES	Futures	5903.09	5915.14	5880.79	5887.2	146173.0
2025-03-07 10:30:00	ES	Futures	5887.2	5894.38	5846.69	5872.07	213480.0
2025-03-07 11:00:00	ES	Futures	5871.82	5875.92	5835.92	5838.49	114740.0
2025-03-07 11:30:00	ES	Futures	5838.74	5842.59	5817.72	5832.85	145855.0
2025-03-07 12:00:00	ES	Futures	5832.85	5849.0	5819.26	5842.85	114476.0
2025-03-07 12:30:00	ES	Futures	5842.85	5894.38	5835.92	5864.38	149806.0
2025-03-07 13:00:00	ES	Futures	5864.38	5906.68	5863.87	5889.25	135008.0
2025-03-07 13:30:00	ES	Futures	5889.51	5917.19	5885.66	5916.94	91270.0
2025-03-07 14:00:00	ES	Futures	5916.94	5937.96	5905.15	5930.78	97472.0
2025-03-07 14:30:00	ES	Futures	5930.78	5936.68	5910.79	5916.17	98577.0
2025-03-07 15:00:00	ES	Futures	5916.17	5932.06	5910.02	5924.12	89135.0
2025-03-07 15:30:00	ES	Futures	5924.12	5938.73	5891.81	5922.32	196929.0
2025-03-07 16:00:00	ES	Futures	5922.58	5924.63	5907.2	5920.02	50795.0
2025-03-07 16:30:00	ES	Futures	5920.27	5922.84	5917.71	5918.99	7419.0
2025-03-07 00:00:00	NQ	Futures	20777.4	20780.23	20753.72	20769.68	1680.0
2025-03-07 00:30:00	NQ	Futures	20770.19	20779.2	20728.5	20745.49	1749.0
2025-03-07 01:00:00	NQ	Futures	20747.03	20749.61	20710.23	20733.39	3007.0
2025-03-07 01:30:00	NQ	Futures	20732.88	20737.51	20702.51	20720.53	2274.0
2025-03-07 02:00:00	NQ	Futures	20719.5	20769.68	20711.52	20759.38	2613.0
2025-03-07 02:30:00	NQ	Futures	20758.87	20768.91	20723.87	20758.87	2941.0
2025-03-07 03:00:00	NQ	Futures	20760.16	20780.49	20746.77	20767.36	4603.0
2025-03-07 03:30:00	NQ	Futures	20766.08	20782.55	20736.22	20762.22	3504.0
2025-03-07 04:00:00	NQ	Futures	20761.44	20822.43	20750.89	20799.53	5461.0
2025-03-07 04:30:00	NQ	Futures	20798.5	20811.37	20776.11	20790.78	2861.0
2025-03-07 05:00:00	NQ	Futures	20791.3	20794.38	20749.61	20775.34	2930.0
2025-03-07 05:30:00	NQ	Futures	20775.08	20787.95	20758.1	20770.71	1709.0
2025-03-07 06:00:00	NQ	Futures	20771.99	20782.29	20742.91	20774.57	2454.0
2025-03-07 06:30:00	NQ	Futures	20774.31	20795.67	20761.7	20777.91	2411.0
2025-03-07 07:00:00	NQ	Futures	20777.4	20777.4	20716.92	20720.27	4293.0
2025-03-07 07:30:00	NQ	Futures	20720.78	20736.74	20682.44	20716.41	7407.0

> showing 50 of 3,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time