PREVIEW / futures_30min / 2025-03-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-09.parquet
  size:    28 KB
  rows:    762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-09 18:00:00	ES	Futures	5899.76	5903.09	5868.74	5879.76	23901.0
2025-03-09 18:30:00	ES	Futures	5879.76	5887.97	5873.61	5874.12	7814.0
2025-03-09 19:00:00	ES	Futures	5874.12	5884.38	5856.18	5882.07	16496.0
2025-03-09 19:30:00	ES	Futures	5882.07	5883.61	5874.38	5879.51	5508.0
2025-03-09 20:00:00	ES	Futures	5879.76	5886.17	5872.33	5875.41	15897.0
2025-03-09 20:30:00	ES	Futures	5875.15	5885.15	5874.12	5884.64	11752.0
2025-03-09 21:00:00	ES	Futures	5885.15	5891.81	5883.87	5887.2	6877.0
2025-03-09 21:30:00	ES	Futures	5886.94	5899.25	5886.94	5898.74	6118.0
2025-03-09 22:00:00	ES	Futures	5898.48	5899.76	5894.89	5896.17	3137.0
2025-03-09 22:30:00	ES	Futures	5895.92	5902.07	5894.63	5898.99	4257.0
2025-03-09 23:00:00	ES	Futures	5898.99	5900.79	5891.04	5891.56	3998.0
2025-03-09 23:30:00	ES	Futures	5891.81	5901.56	5891.04	5897.2	2893.0
2025-03-09 18:00:00	NQ	Futures	20739.05	20739.05	20583.1	20634.83	8248.0
2025-03-09 18:30:00	NQ	Futures	20635.86	20666.23	20599.31	20600.09	3851.0
2025-03-09 19:00:00	NQ	Futures	20602.15	20651.04	20517.99	20635.86	5322.0
2025-03-09 19:30:00	NQ	Futures	20633.28	20641.78	20594.68	20623.25	2085.0
2025-03-09 20:00:00	NQ	Futures	20621.96	20649.24	20594.94	20609.09	5115.0
2025-03-09 20:30:00	NQ	Futures	20611.41	20657.22	20603.69	20656.45	4113.0
2025-03-09 21:00:00	NQ	Futures	20656.45	20687.07	20650.01	20669.83	4386.0
2025-03-09 21:30:00	NQ	Futures	20668.28	20728.25	20668.28	20724.9	4276.0
2025-03-09 22:00:00	NQ	Futures	20725.16	20733.39	20708.17	20713.83	2387.0
2025-03-09 22:30:00	NQ	Futures	20713.58	20748.83	20709.46	20728.5	2819.0
2025-03-09 23:00:00	NQ	Futures	20728.25	20743.94	20692.73	20697.11	2802.0
2025-03-09 23:30:00	NQ	Futures	20696.33	20738.28	20693.5	20717.44	1901.0
2025-03-09 18:00:00	YM	Futures	43972.3	43972.3	43756.2	43815.9	1460.0
2025-03-09 18:30:00	YM	Futures	43816.9	43881.7	43796.3	43797.3	730.0
2025-03-09 19:00:00	YM	Futures	43797.3	43858.1	43677.9	43852.9	1715.0
2025-03-09 19:30:00	YM	Futures	43853.9	43864.2	43815.9	43849.8	704.0
2025-03-09 20:00:00	YM	Futures	43849.8	43879.7	43793.2	43807.6	1465.0
2025-03-09 20:30:00	YM	Futures	43815.9	43862.2	43806.6	43861.1	939.0
2025-03-09 21:00:00	YM	Futures	43861.1	43902.3	43855.0	43871.4	715.0
2025-03-09 21:30:00	YM	Futures	43872.5	43932.2	43871.4	43928.0	776.0
2025-03-09 22:00:00	YM	Futures	43927.0	43934.2	43904.4	43922.9	362.0
2025-03-09 22:30:00	YM	Futures	43919.8	43944.5	43912.6	43932.2	358.0
2025-03-09 23:00:00	YM	Futures	43932.2	43939.4	43894.1	43897.2	413.0
2025-03-09 23:30:00	YM	Futures	43895.1	43952.8	43893.1	43937.3	250.0
2025-03-09 18:00:00	CL	Futures	62.41	62.62	62.05	62.09	1413.0
2025-03-09 18:30:00	CL	Futures	62.08	62.14	62.02	62.02	825.0
2025-03-09 19:00:00	CL	Futures	62.04	62.06	61.9	61.95	693.0
2025-03-09 19:30:00	CL	Futures	61.96	62.01	61.84	61.88	903.0
2025-03-09 20:00:00	CL	Futures	61.88	62.07	61.87	62.04	814.0
2025-03-09 20:30:00	CL	Futures	62.04	62.17	62.03	62.14	786.0
2025-03-09 21:00:00	CL	Futures	62.15	62.21	61.98	62.01	1242.0
2025-03-09 21:30:00	CL	Futures	62.02	62.1	61.96	62.04	787.0
2025-03-09 22:00:00	CL	Futures	62.04	62.08	61.94	61.96	657.0
2025-03-09 22:30:00	CL	Futures	61.96	62.12	61.96	61.96	755.0
2025-03-09 23:00:00	CL	Futures	61.97	62.01	61.92	61.95	727.0
2025-03-09 23:30:00	CL	Futures	61.94	62.02	61.87	61.96	485.0
2025-03-09 18:00:00	GC	Futures	3015.8	3019.6	3013.5	3015.2	1396.0
2025-03-09 18:30:00	GC	Futures	3015.5	3017.7	3014.9	3015.3	401.0

> showing 50 of 762 rows — these rows as CSV

> unlock the full archive -- $79 one-time