PREVIEW / futures_30min / 2025-03-10
file: by_date/futures_30min/2025/2025-03-10.parquet size: 106 KB rows: 3,616
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 00:00:00 | ES | Futures | 5897.2 | 5904.63 | 5896.43 | 5902.84 | 2924.0 |
| 2025-03-10 00:30:00 | ES | Futures | 5902.84 | 5903.09 | 5891.56 | 5892.07 | 3500.0 |
| 2025-03-10 01:00:00 | ES | Futures | 5892.33 | 5899.5 | 5892.33 | 5898.48 | 2328.0 |
| 2025-03-10 01:30:00 | ES | Futures | 5898.48 | 5899.25 | 5887.71 | 5890.02 | 4554.0 |
| 2025-03-10 02:00:00 | ES | Futures | 5890.28 | 5898.74 | 5890.28 | 5895.92 | 3674.0 |
| 2025-03-10 02:30:00 | ES | Futures | 5895.92 | 5898.22 | 5893.61 | 5894.89 | 3098.0 |
| 2025-03-10 03:00:00 | ES | Futures | 5894.63 | 5900.79 | 5888.74 | 5890.79 | 6094.0 |
| 2025-03-10 03:30:00 | ES | Futures | 5890.53 | 5897.45 | 5888.74 | 5889.76 | 5531.0 |
| 2025-03-10 04:00:00 | ES | Futures | 5890.02 | 5894.89 | 5871.05 | 5878.48 | 19763.0 |
| 2025-03-10 04:30:00 | ES | Futures | 5878.74 | 5879.25 | 5848.49 | 5851.31 | 22764.0 |
| 2025-03-10 05:00:00 | ES | Futures | 5851.05 | 5871.05 | 5848.49 | 5866.69 | 16101.0 |
| 2025-03-10 05:30:00 | ES | Futures | 5866.69 | 5877.71 | 5859.51 | 5864.38 | 15244.0 |
| 2025-03-10 06:00:00 | ES | Futures | 5864.89 | 5871.05 | 5857.46 | 5859.25 | 14288.0 |
| 2025-03-10 06:30:00 | ES | Futures | 5859.25 | 5864.64 | 5851.56 | 5854.64 | 11684.0 |
| 2025-03-10 07:00:00 | ES | Futures | 5854.64 | 5869.25 | 5849.0 | 5866.18 | 17875.0 |
| 2025-03-10 07:30:00 | ES | Futures | 5866.18 | 5867.46 | 5847.2 | 5852.08 | 16999.0 |
| 2025-03-10 08:00:00 | ES | Futures | 5852.33 | 5853.1 | 5836.69 | 5839.0 | 27109.0 |
| 2025-03-10 08:30:00 | ES | Futures | 5839.0 | 5847.46 | 5832.33 | 5846.43 | 28914.0 |
| 2025-03-10 09:00:00 | ES | Futures | 5846.69 | 5852.33 | 5835.41 | 5836.44 | 41541.0 |
| 2025-03-10 09:30:00 | ES | Futures | 5836.44 | 5856.95 | 5824.13 | 5834.39 | 238156.0 |
| 2025-03-10 10:00:00 | ES | Futures | 5834.64 | 5834.64 | 5811.82 | 5815.41 | 208157.0 |
| 2025-03-10 10:30:00 | ES | Futures | 5815.67 | 5821.05 | 5790.54 | 5799.26 | 163818.0 |
| 2025-03-10 11:00:00 | ES | Futures | 5799.26 | 5814.64 | 5799.26 | 5811.57 | 136490.0 |
| 2025-03-10 11:30:00 | ES | Futures | 5811.82 | 5826.95 | 5795.93 | 5797.98 | 121134.0 |
| 2025-03-10 12:00:00 | ES | Futures | 5797.98 | 5805.67 | 5783.88 | 5797.47 | 89700.0 |
| 2025-03-10 12:30:00 | ES | Futures | 5797.47 | 5811.57 | 5786.19 | 5789.78 | 86774.0 |
| 2025-03-10 13:00:00 | ES | Futures | 5789.78 | 5791.31 | 5770.03 | 5778.49 | 101369.0 |
| 2025-03-10 13:30:00 | ES | Futures | 5778.49 | 5779.26 | 5760.04 | 5763.11 | 93723.0 |
| 2025-03-10 14:00:00 | ES | Futures | 5763.11 | 5774.91 | 5753.11 | 5757.22 | 109783.0 |
| 2025-03-10 14:30:00 | ES | Futures | 5757.22 | 5764.14 | 5728.76 | 5731.32 | 105827.0 |
| 2025-03-10 15:00:00 | ES | Futures | 5731.32 | 5772.6 | 5713.63 | 5755.93 | 189381.0 |
| 2025-03-10 15:30:00 | ES | Futures | 5755.93 | 5784.9 | 5749.52 | 5766.96 | 323557.0 |
| 2025-03-10 16:00:00 | ES | Futures | 5766.96 | 5774.91 | 5756.7 | 5773.37 | 75320.0 |
| 2025-03-10 16:30:00 | ES | Futures | 5773.37 | 5774.14 | 5769.52 | 5772.34 | 25338.0 |
| 2025-03-10 18:00:00 | ES | Futures | 5765.42 | 5769.27 | 5748.5 | 5762.09 | 18154.0 |
| 2025-03-10 18:30:00 | ES | Futures | 5762.09 | 5768.24 | 5754.14 | 5754.4 | 9898.0 |
| 2025-03-10 19:00:00 | ES | Futures | 5754.4 | 5758.5 | 5735.17 | 5742.6 | 9874.0 |
| 2025-03-10 19:30:00 | ES | Futures | 5742.86 | 5748.75 | 5726.45 | 5744.91 | 11790.0 |
| 2025-03-10 20:00:00 | ES | Futures | 5745.17 | 5750.29 | 5735.94 | 5742.86 | 10576.0 |
| 2025-03-10 20:30:00 | ES | Futures | 5742.86 | 5743.88 | 5700.56 | 5715.68 | 19888.0 |
| 2025-03-10 21:00:00 | ES | Futures | 5715.68 | 5719.78 | 5699.79 | 5717.22 | 15766.0 |
| 2025-03-10 21:30:00 | ES | Futures | 5717.48 | 5731.83 | 5716.96 | 5729.01 | 9620.0 |
| 2025-03-10 22:00:00 | ES | Futures | 5729.01 | 5764.14 | 5726.96 | 5755.68 | 15419.0 |
| 2025-03-10 22:30:00 | ES | Futures | 5755.42 | 5760.29 | 5748.5 | 5756.7 | 8248.0 |
| 2025-03-10 23:00:00 | ES | Futures | 5756.96 | 5780.8 | 5756.96 | 5770.29 | 15062.0 |
| 2025-03-10 23:30:00 | ES | Futures | 5770.8 | 5774.65 | 5766.19 | 5767.47 | 4085.0 |
| 2025-03-10 00:00:00 | NQ | Futures | 20717.18 | 20744.72 | 20712.55 | 20738.8 | 1872.0 |
| 2025-03-10 00:30:00 | NQ | Futures | 20738.8 | 20739.05 | 20681.67 | 20684.75 | 2445.0 |
| 2025-03-10 01:00:00 | NQ | Futures | 20685.01 | 20724.39 | 20685.01 | 20716.92 | 1832.0 |
| 2025-03-10 01:30:00 | NQ | Futures | 20716.67 | 20723.36 | 20667.77 | 20681.15 | 2932.0 |
> showing 50 of 3,616 rows — these rows as CSV