PREVIEW / futures_30min / 2025-03-12

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-12.parquet
  size:    105 KB
  rows:    3,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-12 00:00:00	ES	Futures	5731.58	5738.76	5729.01	5737.22	2800.0
2025-03-12 00:30:00	ES	Futures	5736.96	5737.73	5732.09	5733.37	1727.0
2025-03-12 01:00:00	ES	Futures	5733.63	5735.42	5732.09	5733.37	1960.0
2025-03-12 01:30:00	ES	Futures	5733.37	5740.55	5733.37	5739.78	1404.0
2025-03-12 02:00:00	ES	Futures	5739.78	5739.78	5731.83	5732.86	1800.0
2025-03-12 02:30:00	ES	Futures	5733.12	5736.45	5721.32	5724.4	3851.0
2025-03-12 03:00:00	ES	Futures	5724.66	5729.53	5719.78	5726.45	6298.0
2025-03-12 03:30:00	ES	Futures	5725.94	5740.29	5721.84	5739.01	6094.0
2025-03-12 04:00:00	ES	Futures	5739.01	5745.42	5728.5	5732.09	13776.0
2025-03-12 04:30:00	ES	Futures	5732.09	5756.19	5731.83	5754.4	12839.0
2025-03-12 05:00:00	ES	Futures	5754.14	5756.7	5750.29	5755.16	9592.0
2025-03-12 05:30:00	ES	Futures	5755.16	5759.52	5750.04	5758.75	9324.0
2025-03-12 06:00:00	ES	Futures	5758.75	5760.04	5748.5	5750.55	8656.0
2025-03-12 06:30:00	ES	Futures	5750.81	5760.55	5750.29	5756.96	7582.0
2025-03-12 07:00:00	ES	Futures	5756.96	5769.01	5756.19	5766.19	11556.0
2025-03-12 07:30:00	ES	Futures	5766.19	5770.8	5762.6	5765.16	12198.0
2025-03-12 08:00:00	ES	Futures	5765.16	5769.52	5759.78	5768.75	22647.0
2025-03-12 08:30:00	ES	Futures	5767.73	5819.77	5766.44	5787.72	109102.0
2025-03-12 09:00:00	ES	Futures	5787.72	5790.29	5771.83	5779.26	50397.0
2025-03-12 09:30:00	ES	Futures	5779.26	5789.01	5739.78	5751.58	235382.0
2025-03-12 10:00:00	ES	Futures	5751.32	5762.6	5735.42	5746.7	143028.0
2025-03-12 10:30:00	ES	Futures	5746.7	5749.78	5710.3	5711.58	129309.0
2025-03-12 11:00:00	ES	Futures	5711.58	5728.24	5691.84	5724.91	117404.0
2025-03-12 11:30:00	ES	Futures	5725.17	5749.27	5721.58	5747.73	96311.0
2025-03-12 12:00:00	ES	Futures	5747.99	5766.19	5738.5	5759.27	94354.0
2025-03-12 12:30:00	ES	Futures	5759.78	5770.03	5743.37	5747.47	99779.0
2025-03-12 13:00:00	ES	Futures	5747.47	5771.83	5742.86	5771.57	67832.0
2025-03-12 13:30:00	ES	Futures	5771.32	5775.16	5735.42	5736.45	81058.0
2025-03-12 14:00:00	ES	Futures	5736.45	5759.52	5734.4	5759.27	72341.0
2025-03-12 14:30:00	ES	Futures	5759.27	5776.7	5755.68	5769.52	62131.0
2025-03-12 15:00:00	ES	Futures	5769.27	5769.52	5745.42	5753.11	81450.0
2025-03-12 15:30:00	ES	Futures	5753.11	5760.04	5737.99	5745.68	177957.0
2025-03-12 16:00:00	ES	Futures	5745.93	5746.96	5739.01	5742.35	42811.0
2025-03-12 16:30:00	ES	Futures	5742.09	5744.4	5737.73	5740.04	11648.0
2025-03-12 18:00:00	ES	Futures	5739.27	5754.14	5738.24	5750.81	6050.0
2025-03-12 18:30:00	ES	Futures	5750.55	5753.63	5747.22	5752.34	2630.0
2025-03-12 19:00:00	ES	Futures	5752.09	5759.52	5751.83	5757.22	3127.0
2025-03-12 19:30:00	ES	Futures	5757.22	5764.65	5755.93	5763.88	3508.0
2025-03-12 20:00:00	ES	Futures	5763.88	5766.44	5759.52	5759.78	3995.0
2025-03-12 20:30:00	ES	Futures	5759.78	5760.55	5753.11	5754.14	3477.0
2025-03-12 21:00:00	ES	Futures	5753.88	5756.96	5749.78	5753.63	3971.0
2025-03-12 21:30:00	ES	Futures	5753.37	5755.93	5746.7	5755.42	4989.0
2025-03-12 22:00:00	ES	Futures	5755.16	5756.45	5748.75	5750.04	2644.0
2025-03-12 22:30:00	ES	Futures	5749.78	5750.81	5745.42	5746.19	2983.0
2025-03-12 23:00:00	ES	Futures	5746.45	5746.96	5739.01	5739.53	4317.0
2025-03-12 23:30:00	ES	Futures	5739.27	5739.78	5728.76	5731.06	7127.0
2025-03-12 00:00:00	NQ	Futures	20022.86	20045.25	20008.19	20040.87	1638.0
2025-03-12 00:30:00	NQ	Futures	20040.36	20043.7	20022.34	20025.69	1040.0
2025-03-12 01:00:00	NQ	Futures	20026.72	20032.38	20019.0	20026.2	895.0
2025-03-12 01:30:00	NQ	Futures	20028.78	20056.06	20028.78	20052.45	1008.0

> showing 50 of 3,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time