PREVIEW / futures_30min / 2025-03-13
file: by_date/futures_30min/2025/2025-03-13.parquet size: 108 KB rows: 3,773
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-13 00:00:00 | ES | Futures | 5731.06 | 5735.94 | 5729.01 | 5730.04 | 3487.0 |
| 2025-03-13 00:30:00 | ES | Futures | 5730.04 | 5730.04 | 5719.02 | 5723.12 | 6888.0 |
| 2025-03-13 01:00:00 | ES | Futures | 5722.86 | 5726.96 | 5717.99 | 5724.91 | 4247.0 |
| 2025-03-13 01:30:00 | ES | Futures | 5725.17 | 5725.42 | 5712.86 | 5719.78 | 5355.0 |
| 2025-03-13 02:00:00 | ES | Futures | 5720.04 | 5722.09 | 5705.43 | 5715.94 | 8005.0 |
| 2025-03-13 02:30:00 | ES | Futures | 5716.19 | 5727.48 | 5711.58 | 5724.4 | 6501.0 |
| 2025-03-13 03:00:00 | ES | Futures | 5724.66 | 5727.48 | 5713.89 | 5723.89 | 7651.0 |
| 2025-03-13 03:30:00 | ES | Futures | 5724.4 | 5725.94 | 5705.94 | 5709.02 | 8536.0 |
| 2025-03-13 04:00:00 | ES | Futures | 5708.76 | 5717.48 | 5701.07 | 5716.45 | 18003.0 |
| 2025-03-13 04:30:00 | ES | Futures | 5716.19 | 5722.86 | 5710.04 | 5722.35 | 8472.0 |
| 2025-03-13 05:00:00 | ES | Futures | 5722.09 | 5735.94 | 5714.14 | 5733.88 | 10595.0 |
| 2025-03-13 05:30:00 | ES | Futures | 5734.14 | 5748.5 | 5733.63 | 5747.47 | 14462.0 |
| 2025-03-13 06:00:00 | ES | Futures | 5747.47 | 5752.86 | 5744.91 | 5749.78 | 11257.0 |
| 2025-03-13 06:30:00 | ES | Futures | 5750.04 | 5752.6 | 5738.24 | 5742.6 | 11957.0 |
| 2025-03-13 07:00:00 | ES | Futures | 5742.6 | 5745.93 | 5729.27 | 5734.65 | 17897.0 |
| 2025-03-13 07:30:00 | ES | Futures | 5734.65 | 5739.01 | 5722.6 | 5733.37 | 30799.0 |
| 2025-03-13 08:00:00 | ES | Futures | 5733.12 | 5734.65 | 5717.48 | 5727.22 | 24054.0 |
| 2025-03-13 08:30:00 | ES | Futures | 5727.48 | 5746.96 | 5726.96 | 5737.47 | 41724.0 |
| 2025-03-13 09:00:00 | ES | Futures | 5737.47 | 5745.68 | 5735.94 | 5740.81 | 28928.0 |
| 2025-03-13 09:30:00 | ES | Futures | 5740.81 | 5742.86 | 5698.5 | 5704.91 | 152689.0 |
| 2025-03-13 10:00:00 | ES | Futures | 5705.17 | 5746.7 | 5698.76 | 5726.45 | 148842.0 |
| 2025-03-13 10:30:00 | ES | Futures | 5726.45 | 5739.53 | 5710.04 | 5714.91 | 106292.0 |
| 2025-03-13 11:00:00 | ES | Futures | 5714.91 | 5724.91 | 5695.68 | 5697.22 | 91691.0 |
| 2025-03-13 11:30:00 | ES | Futures | 5697.22 | 5706.45 | 5677.48 | 5679.02 | 148016.0 |
| 2025-03-13 12:00:00 | ES | Futures | 5679.02 | 5695.17 | 5676.46 | 5679.79 | 91591.0 |
| 2025-03-13 12:30:00 | ES | Futures | 5679.79 | 5700.56 | 5666.71 | 5680.05 | 117266.0 |
| 2025-03-13 13:00:00 | ES | Futures | 5679.79 | 5687.48 | 5656.72 | 5664.41 | 85622.0 |
| 2025-03-13 13:30:00 | ES | Futures | 5664.15 | 5665.43 | 5649.79 | 5653.9 | 75297.0 |
| 2025-03-13 14:00:00 | ES | Futures | 5653.9 | 5686.97 | 5652.61 | 5684.66 | 90494.0 |
| 2025-03-13 14:30:00 | ES | Futures | 5684.92 | 5697.22 | 5679.02 | 5693.63 | 84385.0 |
| 2025-03-13 15:00:00 | ES | Futures | 5693.38 | 5700.81 | 5662.1 | 5668.51 | 95078.0 |
| 2025-03-13 15:30:00 | ES | Futures | 5668.25 | 5674.41 | 5654.66 | 5669.28 | 201862.0 |
| 2025-03-13 16:00:00 | ES | Futures | 5669.53 | 5686.46 | 5667.74 | 5682.61 | 62546.0 |
| 2025-03-13 16:30:00 | ES | Futures | 5682.35 | 5683.89 | 5678.25 | 5678.76 | 10058.0 |
| 2025-03-13 18:00:00 | ES | Futures | 5681.33 | 5693.38 | 5680.05 | 5688.76 | 8987.0 |
| 2025-03-13 18:30:00 | ES | Futures | 5689.02 | 5698.76 | 5687.99 | 5694.15 | 5269.0 |
| 2025-03-13 19:00:00 | ES | Futures | 5694.15 | 5700.3 | 5692.1 | 5695.94 | 4342.0 |
| 2025-03-13 19:30:00 | ES | Futures | 5695.68 | 5697.99 | 5691.84 | 5694.4 | 3577.0 |
| 2025-03-13 20:00:00 | ES | Futures | 5694.66 | 5702.09 | 5689.02 | 5699.02 | 19363.0 |
| 2025-03-13 20:30:00 | ES | Futures | 5699.02 | 5709.02 | 5698.5 | 5703.63 | 14998.0 |
| 2025-03-13 21:00:00 | ES | Futures | 5703.63 | 5707.73 | 5701.58 | 5703.63 | 11381.0 |
| 2025-03-13 21:30:00 | ES | Futures | 5703.63 | 5710.3 | 5700.3 | 5703.38 | 4466.0 |
| 2025-03-13 22:00:00 | ES | Futures | 5703.38 | 5709.53 | 5703.12 | 5707.48 | 3096.0 |
| 2025-03-13 22:30:00 | ES | Futures | 5707.73 | 5711.84 | 5705.43 | 5709.79 | 3913.0 |
| 2025-03-13 23:00:00 | ES | Futures | 5710.04 | 5714.4 | 5709.53 | 5712.86 | 3196.0 |
| 2025-03-13 23:30:00 | ES | Futures | 5712.86 | 5714.14 | 5710.81 | 5711.84 | 2157.0 |
| 2025-03-13 00:00:00 | NQ | Futures | 20092.08 | 20119.11 | 20085.65 | 20090.8 | 2158.0 |
| 2025-03-13 00:30:00 | NQ | Futures | 20090.28 | 20090.28 | 20034.95 | 20053.48 | 4590.0 |
| 2025-03-13 01:00:00 | NQ | Futures | 20054.25 | 20077.42 | 20028.01 | 20067.64 | 2977.0 |
| 2025-03-13 01:30:00 | NQ | Futures | 20068.41 | 20070.21 | 20006.13 | 20035.98 | 4418.0 |
> showing 50 of 3,773 rows — these rows as CSV