PREVIEW / futures_30min / 2025-03-14
file: by_date/futures_30min/2025/2025-03-14.parquet size: 89 KB rows: 3,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 00:00:00 | ES | Futures | 5711.84 | 5713.36 | 5709.04 | 5709.55 | 341.0 |
| 2025-03-14 00:30:00 | ES | Futures | 5709.3 | 5711.58 | 5708.28 | 5711.58 | 364.0 |
| 2025-03-14 01:00:00 | ES | Futures | 5711.33 | 5714.88 | 5708.79 | 5709.04 | 574.0 |
| 2025-03-14 01:30:00 | ES | Futures | 5708.53 | 5708.53 | 5703.96 | 5704.72 | 409.0 |
| 2025-03-14 02:00:00 | ES | Futures | 5704.47 | 5705.74 | 5700.66 | 5701.42 | 551.0 |
| 2025-03-14 02:30:00 | ES | Futures | 5701.17 | 5707.26 | 5698.63 | 5705.23 | 500.0 |
| 2025-03-14 03:00:00 | ES | Futures | 5704.72 | 5705.23 | 5695.83 | 5699.13 | 1206.0 |
| 2025-03-14 03:30:00 | ES | Futures | 5698.63 | 5705.99 | 5695.07 | 5698.88 | 878.0 |
| 2025-03-14 04:00:00 | ES | Futures | 5699.13 | 5714.12 | 5694.82 | 5712.09 | 2220.0 |
| 2025-03-14 04:30:00 | ES | Futures | 5712.09 | 5713.87 | 5705.49 | 5709.55 | 1358.0 |
| 2025-03-14 05:00:00 | ES | Futures | 5710.06 | 5716.16 | 5710.06 | 5712.6 | 1409.0 |
| 2025-03-14 05:30:00 | ES | Futures | 5712.09 | 5714.88 | 5708.53 | 5711.07 | 2100.0 |
| 2025-03-14 06:00:00 | ES | Futures | 5711.58 | 5712.85 | 5704.72 | 5707.01 | 3362.0 |
| 2025-03-14 06:30:00 | ES | Futures | 5706.76 | 5721.24 | 5700.66 | 5715.14 | 4287.0 |
| 2025-03-14 07:00:00 | ES | Futures | 5714.63 | 5717.93 | 5706.5 | 5711.33 | 2156.0 |
| 2025-03-14 07:30:00 | ES | Futures | 5711.84 | 5721.24 | 5710.82 | 5717.68 | 1925.0 |
| 2025-03-14 08:00:00 | ES | Futures | 5718.19 | 5729.37 | 5715.9 | 5729.11 | 2823.0 |
| 2025-03-14 08:30:00 | ES | Futures | 5729.11 | 5730.38 | 5720.73 | 5723.52 | 2110.0 |
| 2025-03-14 09:00:00 | ES | Futures | 5723.78 | 5726.32 | 5712.34 | 5714.12 | 3047.0 |
| 2025-03-14 09:30:00 | ES | Futures | 5714.12 | 5751.21 | 5710.82 | 5738.26 | 18332.0 |
| 2025-03-14 10:00:00 | ES | Futures | 5730.38 | 5742.58 | 5708.79 | 5722.51 | 20666.0 |
| 2025-03-14 10:30:00 | ES | Futures | 5722.51 | 5757.31 | 5721.49 | 5756.8 | 12965.0 |
| 2025-03-14 11:00:00 | ES | Futures | 5756.8 | 5769.5 | 5753.5 | 5764.68 | 11946.0 |
| 2025-03-14 11:30:00 | ES | Futures | 5765.18 | 5779.16 | 5764.93 | 5775.85 | 8419.0 |
| 2025-03-14 12:00:00 | ES | Futures | 5776.11 | 5776.87 | 5754.26 | 5756.04 | 9531.0 |
| 2025-03-14 12:30:00 | ES | Futures | 5756.29 | 5778.65 | 5754.26 | 5775.35 | 7058.0 |
| 2025-03-14 13:00:00 | ES | Futures | 5775.09 | 5782.71 | 5766.46 | 5768.74 | 7577.0 |
| 2025-03-14 13:30:00 | ES | Futures | 5768.49 | 5773.82 | 5759.09 | 5760.1 | 6627.0 |
| 2025-03-14 14:00:00 | ES | Futures | 5760.61 | 5772.04 | 5756.29 | 5761.12 | 5669.0 |
| 2025-03-14 14:30:00 | ES | Futures | 5761.63 | 5779.67 | 5761.37 | 5772.04 | 6354.0 |
| 2025-03-14 15:00:00 | ES | Futures | 5771.79 | 5782.21 | 5768.74 | 5772.3 | 9431.0 |
| 2025-03-14 15:30:00 | ES | Futures | 5772.55 | 5792.88 | 5767.47 | 5781.95 | 37063.0 |
| 2025-03-14 16:00:00 | ES | Futures | 5781.7 | 5782.21 | 5765.44 | 5770.01 | 12384.0 |
| 2025-03-14 16:30:00 | ES | Futures | 5770.01 | 5773.06 | 5769.25 | 5772.81 | 1388.0 |
| 2025-03-14 00:00:00 | NQ | Futures | 20021.06 | 20032.01 | 20012.91 | 20013.67 | 135.0 |
| 2025-03-14 00:30:00 | NQ | Futures | 20011.63 | 20017.75 | 20003.99 | 20013.93 | 44.0 |
| 2025-03-14 01:00:00 | NQ | Futures | 20018.0 | 20029.46 | 20000.43 | 20006.29 | 55.0 |
| 2025-03-14 01:30:00 | NQ | Futures | 19996.61 | 19998.14 | 19978.78 | 19983.37 | 39.0 |
| 2025-03-14 02:00:00 | NQ | Futures | 19982.09 | 19987.44 | 19964.78 | 19970.89 | 83.0 |
| 2025-03-14 02:30:00 | NQ | Futures | 19973.18 | 19990.75 | 19952.81 | 19984.64 | 75.0 |
| 2025-03-14 03:00:00 | NQ | Futures | 19976.49 | 19981.33 | 19945.68 | 19963.25 | 108.0 |
| 2025-03-14 03:30:00 | NQ | Futures | 19960.96 | 19993.81 | 19942.88 | 19961.72 | 129.0 |
| 2025-03-14 04:00:00 | NQ | Futures | 19963.25 | 20027.17 | 19947.46 | 20018.76 | 247.0 |
| 2025-03-14 04:30:00 | NQ | Futures | 20022.08 | 20023.86 | 19990.24 | 19999.67 | 128.0 |
| 2025-03-14 05:00:00 | NQ | Futures | 20003.74 | 20033.79 | 20003.74 | 20011.89 | 236.0 |
| 2025-03-14 05:30:00 | NQ | Futures | 20014.18 | 20027.68 | 19998.9 | 20014.18 | 574.0 |
| 2025-03-14 06:00:00 | NQ | Futures | 20015.2 | 20020.8 | 19987.7 | 19998.65 | 656.0 |
| 2025-03-14 06:30:00 | NQ | Futures | 19995.85 | 20058.24 | 19970.38 | 20027.93 | 929.0 |
| 2025-03-14 07:00:00 | NQ | Futures | 20026.91 | 20038.63 | 19995.34 | 20019.53 | 644.0 |
| 2025-03-14 07:30:00 | NQ | Futures | 20019.53 | 20058.75 | 20014.94 | 20042.7 | 662.0 |
> showing 50 of 3,058 rows — these rows as CSV