PREVIEW / futures_30min / 2025-03-16
file: by_date/futures_30min/2025/2025-03-16.parquet size: 29 KB rows: 828
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-16 18:00:00 | ES | Futures | 5770.52 | 5775.6 | 5755.79 | 5758.33 | 3848.0 |
| 2025-03-16 18:30:00 | ES | Futures | 5758.33 | 5761.37 | 5747.91 | 5750.45 | 4113.0 |
| 2025-03-16 19:00:00 | ES | Futures | 5750.7 | 5755.79 | 5745.88 | 5753.75 | 3541.0 |
| 2025-03-16 19:30:00 | ES | Futures | 5753.75 | 5757.82 | 5752.23 | 5752.23 | 1602.0 |
| 2025-03-16 20:00:00 | ES | Futures | 5751.97 | 5755.79 | 5749.43 | 5754.77 | 3030.0 |
| 2025-03-16 20:30:00 | ES | Futures | 5754.77 | 5760.87 | 5754.26 | 5757.06 | 2171.0 |
| 2025-03-16 21:00:00 | ES | Futures | 5756.8 | 5761.63 | 5755.53 | 5759.09 | 1372.0 |
| 2025-03-16 21:30:00 | ES | Futures | 5759.09 | 5761.63 | 5756.29 | 5757.56 | 1245.0 |
| 2025-03-16 22:00:00 | ES | Futures | 5757.82 | 5758.33 | 5753.24 | 5756.8 | 1375.0 |
| 2025-03-16 22:30:00 | ES | Futures | 5756.8 | 5757.06 | 5754.01 | 5754.52 | 1380.0 |
| 2025-03-16 23:00:00 | ES | Futures | 5754.26 | 5756.04 | 5750.45 | 5752.74 | 1340.0 |
| 2025-03-16 23:30:00 | ES | Futures | 5753.24 | 5756.04 | 5751.97 | 5753.24 | 891.0 |
| 2025-03-16 18:00:00 | NQ | Futures | 20255.59 | 20263.74 | 20169.52 | 20191.67 | 2236.0 |
| 2025-03-16 18:30:00 | NQ | Futures | 20191.16 | 20196.51 | 20134.89 | 20145.58 | 2680.0 |
| 2025-03-16 19:00:00 | NQ | Futures | 20144.05 | 20168.25 | 20124.7 | 20164.68 | 2553.0 |
| 2025-03-16 19:30:00 | NQ | Futures | 20165.19 | 20187.85 | 20158.82 | 20161.37 | 1541.0 |
| 2025-03-16 20:00:00 | NQ | Futures | 20159.84 | 20176.65 | 20138.71 | 20162.39 | 2069.0 |
| 2025-03-16 20:30:00 | NQ | Futures | 20160.35 | 20198.29 | 20159.08 | 20176.65 | 1693.0 |
| 2025-03-16 21:00:00 | NQ | Futures | 20176.14 | 20205.93 | 20173.85 | 20193.46 | 1279.0 |
| 2025-03-16 21:30:00 | NQ | Futures | 20196.0 | 20203.13 | 20180.47 | 20185.31 | 745.0 |
| 2025-03-16 22:00:00 | NQ | Futures | 20185.31 | 20187.85 | 20169.01 | 20186.84 | 1098.0 |
| 2025-03-16 22:30:00 | NQ | Futures | 20186.33 | 20188.87 | 20176.39 | 20179.71 | 810.0 |
| 2025-03-16 23:00:00 | NQ | Futures | 20178.94 | 20188.11 | 20163.15 | 20171.81 | 986.0 |
| 2025-03-16 23:30:00 | NQ | Futures | 20171.81 | 20181.74 | 20162.64 | 20163.66 | 652.0 |
| 2025-03-16 18:00:00 | YM | Futures | 43076.8 | 43076.8 | 42905.0 | 42917.3 | 592.0 |
| 2025-03-16 18:30:00 | YM | Futures | 42911.1 | 42936.9 | 42859.7 | 42874.1 | 506.0 |
| 2025-03-16 19:00:00 | YM | Futures | 42878.2 | 42900.8 | 42846.3 | 42895.7 | 445.0 |
| 2025-03-16 19:30:00 | YM | Futures | 42892.6 | 42916.3 | 42877.2 | 42877.2 | 240.0 |
| 2025-03-16 20:00:00 | YM | Futures | 42877.2 | 42903.9 | 42856.6 | 42900.8 | 441.0 |
| 2025-03-16 20:30:00 | YM | Futures | 42898.8 | 42929.7 | 42895.7 | 42913.2 | 417.0 |
| 2025-03-16 21:00:00 | YM | Futures | 42909.1 | 42930.7 | 42897.8 | 42916.3 | 301.0 |
| 2025-03-16 21:30:00 | YM | Futures | 42912.2 | 42930.7 | 42893.6 | 42901.9 | 247.0 |
| 2025-03-16 22:00:00 | YM | Futures | 42906.0 | 42907.0 | 42876.1 | 42893.6 | 324.0 |
| 2025-03-16 22:30:00 | YM | Futures | 42895.7 | 42898.8 | 42879.2 | 42884.4 | 225.0 |
| 2025-03-16 23:00:00 | YM | Futures | 42880.3 | 42887.5 | 42858.6 | 42872.0 | 232.0 |
| 2025-03-16 23:30:00 | YM | Futures | 42876.1 | 42892.6 | 42868.9 | 42879.2 | 138.0 |
| 2025-03-16 18:00:00 | CL | Futures | 62.66 | 63.03 | 62.62 | 62.94 | 1783.0 |
| 2025-03-16 18:30:00 | CL | Futures | 62.95 | 63.07 | 62.86 | 62.87 | 509.0 |
| 2025-03-16 19:00:00 | CL | Futures | 62.88 | 63.01 | 62.82 | 63.01 | 449.0 |
| 2025-03-16 19:30:00 | CL | Futures | 62.99 | 63.05 | 62.93 | 62.95 | 456.0 |
| 2025-03-16 20:00:00 | CL | Futures | 62.94 | 63.21 | 62.93 | 63.18 | 1195.0 |
| 2025-03-16 20:30:00 | CL | Futures | 63.16 | 63.22 | 63.11 | 63.21 | 682.0 |
| 2025-03-16 21:00:00 | CL | Futures | 63.21 | 63.6 | 63.21 | 63.35 | 2653.0 |
| 2025-03-16 21:30:00 | CL | Futures | 63.35 | 63.35 | 63.15 | 63.21 | 780.0 |
| 2025-03-16 22:00:00 | CL | Futures | 63.22 | 63.22 | 63.08 | 63.14 | 621.0 |
| 2025-03-16 22:30:00 | CL | Futures | 63.14 | 63.14 | 62.95 | 62.97 | 651.0 |
| 2025-03-16 23:00:00 | CL | Futures | 62.96 | 62.96 | 62.83 | 62.9 | 594.0 |
| 2025-03-16 23:30:00 | CL | Futures | 62.9 | 62.9 | 62.8 | 62.88 | 300.0 |
| 2025-03-16 18:00:00 | GC | Futures | 3093.5 | 3097.7 | 3090.5 | 3095.2 | 2122.0 |
| 2025-03-16 18:30:00 | GC | Futures | 3095.2 | 3098.0 | 3093.7 | 3096.4 | 1093.0 |
> showing 50 of 828 rows — these rows as CSV