PREVIEW / futures_30min / 2025-03-17
file: by_date/futures_30min/2025/2025-03-17.parquet size: 110 KB rows: 3,981
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-17 00:00:00 | ES | Futures | 5752.99 | 5756.8 | 5752.23 | 5752.48 | 1532.0 |
| 2025-03-17 00:30:00 | ES | Futures | 5752.23 | 5755.28 | 5751.72 | 5754.01 | 688.0 |
| 2025-03-17 01:00:00 | ES | Futures | 5754.01 | 5755.79 | 5752.99 | 5754.77 | 585.0 |
| 2025-03-17 01:30:00 | ES | Futures | 5754.52 | 5755.28 | 5752.48 | 5753.5 | 707.0 |
| 2025-03-17 02:00:00 | ES | Futures | 5753.24 | 5754.77 | 5745.12 | 5746.13 | 1899.0 |
| 2025-03-17 02:30:00 | ES | Futures | 5746.39 | 5750.2 | 5746.13 | 5749.18 | 1176.0 |
| 2025-03-17 03:00:00 | ES | Futures | 5749.43 | 5750.2 | 5742.83 | 5748.42 | 2505.0 |
| 2025-03-17 03:30:00 | ES | Futures | 5748.42 | 5753.5 | 5743.08 | 5752.99 | 2037.0 |
| 2025-03-17 04:00:00 | ES | Futures | 5753.24 | 5757.56 | 5746.64 | 5755.79 | 6355.0 |
| 2025-03-17 04:30:00 | ES | Futures | 5756.04 | 5758.83 | 5749.69 | 5757.06 | 3950.0 |
| 2025-03-17 05:00:00 | ES | Futures | 5756.8 | 5760.87 | 5754.26 | 5758.83 | 3336.0 |
| 2025-03-17 05:30:00 | ES | Futures | 5758.83 | 5761.88 | 5756.55 | 5758.33 | 3523.0 |
| 2025-03-17 06:00:00 | ES | Futures | 5758.07 | 5765.95 | 5756.04 | 5765.69 | 3091.0 |
| 2025-03-17 06:30:00 | ES | Futures | 5765.18 | 5773.31 | 5764.17 | 5771.79 | 3358.0 |
| 2025-03-17 07:00:00 | ES | Futures | 5771.79 | 5778.9 | 5771.28 | 5774.08 | 4673.0 |
| 2025-03-17 07:30:00 | ES | Futures | 5774.08 | 5778.14 | 5768.23 | 5768.74 | 6559.0 |
| 2025-03-17 08:00:00 | ES | Futures | 5768.49 | 5770.01 | 5759.6 | 5764.68 | 8305.0 |
| 2025-03-17 08:30:00 | ES | Futures | 5764.42 | 5793.64 | 5759.85 | 5786.02 | 20995.0 |
| 2025-03-17 09:00:00 | ES | Futures | 5785.76 | 5786.78 | 5775.85 | 5781.19 | 10749.0 |
| 2025-03-17 09:30:00 | ES | Futures | 5781.19 | 5818.79 | 5777.12 | 5811.67 | 97317.0 |
| 2025-03-17 10:00:00 | ES | Futures | 5811.42 | 5817.52 | 5796.94 | 5800.5 | 63443.0 |
| 2025-03-17 10:30:00 | ES | Futures | 5800.5 | 5811.93 | 5790.84 | 5794.15 | 56329.0 |
| 2025-03-17 11:00:00 | ES | Futures | 5794.15 | 5806.85 | 5788.56 | 5795.67 | 42285.0 |
| 2025-03-17 11:30:00 | ES | Futures | 5795.67 | 5799.23 | 5781.7 | 5792.37 | 42283.0 |
| 2025-03-17 12:00:00 | ES | Futures | 5792.37 | 5806.85 | 5786.52 | 5792.11 | 34333.0 |
| 2025-03-17 12:30:00 | ES | Futures | 5792.11 | 5803.54 | 5787.79 | 5799.99 | 29498.0 |
| 2025-03-17 13:00:00 | ES | Futures | 5800.24 | 5814.47 | 5793.13 | 5812.69 | 26471.0 |
| 2025-03-17 13:30:00 | ES | Futures | 5812.44 | 5829.2 | 5810.4 | 5826.15 | 40890.0 |
| 2025-03-17 14:00:00 | ES | Futures | 5826.15 | 5844.95 | 5825.9 | 5842.16 | 47092.0 |
| 2025-03-17 14:30:00 | ES | Futures | 5842.16 | 5852.83 | 5840.38 | 5847.49 | 33151.0 |
| 2025-03-17 15:00:00 | ES | Futures | 5847.24 | 5848.76 | 5839.11 | 5845.72 | 39840.0 |
| 2025-03-17 15:30:00 | ES | Futures | 5845.46 | 5848.51 | 5823.11 | 5825.39 | 107161.0 |
| 2025-03-17 16:00:00 | ES | Futures | 5825.14 | 5826.41 | 5818.28 | 5824.63 | 36358.0 |
| 2025-03-17 16:30:00 | ES | Futures | 5824.63 | 5826.41 | 5822.09 | 5824.38 | 4852.0 |
| 2025-03-17 18:00:00 | ES | Futures | 5824.12 | 5829.97 | 5822.85 | 5827.68 | 4005.0 |
| 2025-03-17 18:30:00 | ES | Futures | 5827.68 | 5830.98 | 5827.68 | 5830.22 | 2475.0 |
| 2025-03-17 19:00:00 | ES | Futures | 5830.22 | 5830.73 | 5822.85 | 5824.88 | 3293.0 |
| 2025-03-17 19:30:00 | ES | Futures | 5825.14 | 5827.68 | 5823.87 | 5824.12 | 1611.0 |
| 2025-03-17 20:00:00 | ES | Futures | 5824.38 | 5825.9 | 5817.01 | 5819.8 | 4382.0 |
| 2025-03-17 20:30:00 | ES | Futures | 5820.06 | 5821.33 | 5818.03 | 5819.8 | 2554.0 |
| 2025-03-17 21:00:00 | ES | Futures | 5820.06 | 5822.6 | 5816.25 | 5818.79 | 4261.0 |
| 2025-03-17 21:30:00 | ES | Futures | 5818.79 | 5818.79 | 5809.13 | 5810.15 | 3113.0 |
| 2025-03-17 22:00:00 | ES | Futures | 5810.15 | 5812.69 | 5808.63 | 5809.39 | 2375.0 |
| 2025-03-17 22:30:00 | ES | Futures | 5809.13 | 5812.18 | 5808.63 | 5811.17 | 1456.0 |
| 2025-03-17 23:00:00 | ES | Futures | 5811.17 | 5811.93 | 5804.82 | 5807.1 | 2160.0 |
| 2025-03-17 23:30:00 | ES | Futures | 5806.85 | 5807.36 | 5803.8 | 5805.07 | 1377.0 |
| 2025-03-17 00:00:00 | NQ | Futures | 20163.15 | 20184.54 | 20162.39 | 20170.03 | 1008.0 |
| 2025-03-17 00:30:00 | NQ | Futures | 20168.5 | 20184.29 | 20168.5 | 20174.61 | 442.0 |
| 2025-03-17 01:00:00 | NQ | Futures | 20175.38 | 20177.67 | 20164.43 | 20174.87 | 508.0 |
| 2025-03-17 01:30:00 | NQ | Futures | 20175.38 | 20178.69 | 20165.7 | 20173.59 | 372.0 |
> showing 50 of 3,981 rows — these rows as CSV