PREVIEW / futures_30min / 2025-03-18
file: by_date/futures_30min/2025/2025-03-18.parquet size: 108 KB rows: 3,967
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-18 00:00:00 | ES | Futures | 5804.82 | 5808.12 | 5804.56 | 5806.34 | 1060.0 |
| 2025-03-18 00:30:00 | ES | Futures | 5806.34 | 5806.85 | 5799.73 | 5802.53 | 3385.0 |
| 2025-03-18 01:00:00 | ES | Futures | 5802.27 | 5806.34 | 5802.02 | 5803.29 | 1153.0 |
| 2025-03-18 01:30:00 | ES | Futures | 5803.54 | 5806.59 | 5802.78 | 5806.09 | 1122.0 |
| 2025-03-18 02:00:00 | ES | Futures | 5806.09 | 5810.66 | 5804.31 | 5810.4 | 1731.0 |
| 2025-03-18 02:30:00 | ES | Futures | 5810.66 | 5813.2 | 5808.12 | 5811.93 | 1791.0 |
| 2025-03-18 03:00:00 | ES | Futures | 5811.93 | 5814.47 | 5808.88 | 5813.71 | 3892.0 |
| 2025-03-18 03:30:00 | ES | Futures | 5813.71 | 5816.5 | 5811.42 | 5812.94 | 2916.0 |
| 2025-03-18 04:00:00 | ES | Futures | 5812.94 | 5822.34 | 5810.4 | 5821.58 | 8355.0 |
| 2025-03-18 04:30:00 | ES | Futures | 5821.33 | 5828.19 | 5819.3 | 5824.88 | 8628.0 |
| 2025-03-18 05:00:00 | ES | Futures | 5824.88 | 5827.93 | 5821.84 | 5825.14 | 4729.0 |
| 2025-03-18 05:30:00 | ES | Futures | 5825.39 | 5826.15 | 5815.48 | 5816.25 | 8151.0 |
| 2025-03-18 06:00:00 | ES | Futures | 5815.99 | 5816.75 | 5797.19 | 5808.63 | 14896.0 |
| 2025-03-18 06:30:00 | ES | Futures | 5808.37 | 5813.2 | 5801.0 | 5812.44 | 6241.0 |
| 2025-03-18 07:00:00 | ES | Futures | 5812.44 | 5817.77 | 5807.86 | 5807.86 | 10574.0 |
| 2025-03-18 07:30:00 | ES | Futures | 5808.12 | 5816.5 | 5801.26 | 5814.47 | 11069.0 |
| 2025-03-18 08:00:00 | ES | Futures | 5814.47 | 5814.47 | 5804.56 | 5811.17 | 7592.0 |
| 2025-03-18 08:30:00 | ES | Futures | 5811.42 | 5815.23 | 5796.69 | 5798.46 | 13846.0 |
| 2025-03-18 09:00:00 | ES | Futures | 5798.72 | 5803.54 | 5794.15 | 5801.26 | 27126.0 |
| 2025-03-18 09:30:00 | ES | Futures | 5801.0 | 5803.54 | 5758.07 | 5759.85 | 166981.0 |
| 2025-03-18 10:00:00 | ES | Futures | 5760.1 | 5769.0 | 5753.24 | 5764.93 | 104006.0 |
| 2025-03-18 10:30:00 | ES | Futures | 5764.93 | 5773.06 | 5755.02 | 5759.6 | 76555.0 |
| 2025-03-18 11:00:00 | ES | Futures | 5759.85 | 5761.37 | 5744.61 | 5751.47 | 70065.0 |
| 2025-03-18 11:30:00 | ES | Futures | 5751.47 | 5760.36 | 5742.07 | 5747.4 | 51360.0 |
| 2025-03-18 12:00:00 | ES | Futures | 5747.66 | 5769.25 | 5745.62 | 5768.74 | 54697.0 |
| 2025-03-18 12:30:00 | ES | Futures | 5768.74 | 5770.52 | 5744.35 | 5760.36 | 56740.0 |
| 2025-03-18 13:00:00 | ES | Futures | 5760.36 | 5764.42 | 5743.34 | 5757.56 | 65694.0 |
| 2025-03-18 13:30:00 | ES | Futures | 5757.56 | 5767.47 | 5751.47 | 5760.1 | 47881.0 |
| 2025-03-18 14:00:00 | ES | Futures | 5760.1 | 5765.44 | 5748.67 | 5756.55 | 47501.0 |
| 2025-03-18 14:30:00 | ES | Futures | 5756.55 | 5774.33 | 5755.53 | 5765.95 | 55191.0 |
| 2025-03-18 15:00:00 | ES | Futures | 5765.69 | 5769.5 | 5757.56 | 5763.41 | 47899.0 |
| 2025-03-18 15:30:00 | ES | Futures | 5763.41 | 5766.96 | 5750.45 | 5763.41 | 122367.0 |
| 2025-03-18 16:00:00 | ES | Futures | 5763.41 | 5770.52 | 5761.12 | 5763.15 | 40845.0 |
| 2025-03-18 16:30:00 | ES | Futures | 5763.41 | 5763.91 | 5760.1 | 5761.37 | 4923.0 |
| 2025-03-18 18:00:00 | ES | Futures | 5762.14 | 5762.14 | 5751.97 | 5752.23 | 4833.0 |
| 2025-03-18 18:30:00 | ES | Futures | 5752.48 | 5765.18 | 5752.23 | 5762.64 | 3634.0 |
| 2025-03-18 19:00:00 | ES | Futures | 5762.64 | 5765.18 | 5758.58 | 5760.61 | 1996.0 |
| 2025-03-18 19:30:00 | ES | Futures | 5760.61 | 5765.44 | 5759.34 | 5764.17 | 1712.0 |
| 2025-03-18 20:00:00 | ES | Futures | 5764.17 | 5773.82 | 5762.9 | 5772.04 | 6079.0 |
| 2025-03-18 20:30:00 | ES | Futures | 5772.3 | 5781.44 | 5771.79 | 5778.14 | 7964.0 |
| 2025-03-18 21:00:00 | ES | Futures | 5777.89 | 5778.65 | 5773.82 | 5775.85 | 3655.0 |
| 2025-03-18 21:30:00 | ES | Futures | 5775.85 | 5776.36 | 5772.04 | 5774.08 | 4220.0 |
| 2025-03-18 22:00:00 | ES | Futures | 5774.08 | 5776.87 | 5772.81 | 5774.58 | 1710.0 |
| 2025-03-18 22:30:00 | ES | Futures | 5774.58 | 5775.85 | 5771.03 | 5771.54 | 3950.0 |
| 2025-03-18 23:00:00 | ES | Futures | 5771.54 | 5774.58 | 5771.28 | 5772.04 | 1566.0 |
| 2025-03-18 23:30:00 | ES | Futures | 5772.04 | 5773.06 | 5770.27 | 5772.55 | 1508.0 |
| 2025-03-18 00:00:00 | NQ | Futures | 20311.36 | 20327.66 | 20310.34 | 20316.96 | 716.0 |
| 2025-03-18 00:30:00 | NQ | Futures | 20317.73 | 20319.0 | 20291.5 | 20299.39 | 1405.0 |
| 2025-03-18 01:00:00 | NQ | Futures | 20299.9 | 20315.18 | 20299.39 | 20304.74 | 652.0 |
| 2025-03-18 01:30:00 | NQ | Futures | 20306.78 | 20325.62 | 20301.43 | 20322.82 | 1883.0 |
> showing 50 of 3,967 rows — these rows as CSV