PREVIEW / futures_30min / 2025-03-19
file: by_date/futures_30min/2025/2025-03-19.parquet size: 111 KB rows: 3,961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-19 00:00:00 | ES | Futures | 5772.3 | 5773.06 | 5767.73 | 5767.98 | 2619.0 |
| 2025-03-19 00:30:00 | ES | Futures | 5767.98 | 5769.5 | 5766.46 | 5767.73 | 1510.0 |
| 2025-03-19 01:00:00 | ES | Futures | 5767.73 | 5771.03 | 5764.93 | 5770.27 | 2550.0 |
| 2025-03-19 01:30:00 | ES | Futures | 5770.27 | 5773.31 | 5766.96 | 5767.73 | 2680.0 |
| 2025-03-19 02:00:00 | ES | Futures | 5767.73 | 5768.23 | 5763.66 | 5766.46 | 2136.0 |
| 2025-03-19 02:30:00 | ES | Futures | 5766.46 | 5768.23 | 5762.64 | 5767.73 | 1719.0 |
| 2025-03-19 03:00:00 | ES | Futures | 5767.73 | 5767.73 | 5756.55 | 5764.93 | 4551.0 |
| 2025-03-19 03:30:00 | ES | Futures | 5764.93 | 5765.95 | 5748.93 | 5753.24 | 7882.0 |
| 2025-03-19 04:00:00 | ES | Futures | 5752.99 | 5766.2 | 5752.74 | 5765.44 | 9399.0 |
| 2025-03-19 04:30:00 | ES | Futures | 5765.18 | 5771.03 | 5764.68 | 5765.18 | 6282.0 |
| 2025-03-19 05:00:00 | ES | Futures | 5764.68 | 5769.25 | 5759.85 | 5768.49 | 8764.0 |
| 2025-03-19 05:30:00 | ES | Futures | 5768.23 | 5776.11 | 5767.47 | 5774.84 | 5869.0 |
| 2025-03-19 06:00:00 | ES | Futures | 5774.58 | 5778.39 | 5774.33 | 5776.87 | 5110.0 |
| 2025-03-19 06:30:00 | ES | Futures | 5776.62 | 5779.67 | 5771.79 | 5774.84 | 4473.0 |
| 2025-03-19 07:00:00 | ES | Futures | 5774.33 | 5778.65 | 5773.82 | 5776.62 | 5432.0 |
| 2025-03-19 07:30:00 | ES | Futures | 5776.62 | 5780.43 | 5770.27 | 5776.36 | 13988.0 |
| 2025-03-19 08:00:00 | ES | Futures | 5776.11 | 5778.9 | 5767.98 | 5769.76 | 12359.0 |
| 2025-03-19 08:30:00 | ES | Futures | 5769.76 | 5775.09 | 5766.96 | 5772.04 | 10632.0 |
| 2025-03-19 09:00:00 | ES | Futures | 5772.3 | 5779.92 | 5769.25 | 5779.41 | 18305.0 |
| 2025-03-19 09:30:00 | ES | Futures | 5779.67 | 5796.69 | 5767.47 | 5791.86 | 110275.0 |
| 2025-03-19 10:00:00 | ES | Futures | 5791.61 | 5806.09 | 5791.1 | 5796.94 | 75237.0 |
| 2025-03-19 10:30:00 | ES | Futures | 5796.94 | 5801.0 | 5784.75 | 5787.03 | 58564.0 |
| 2025-03-19 11:00:00 | ES | Futures | 5786.78 | 5799.73 | 5785.25 | 5797.96 | 53438.0 |
| 2025-03-19 11:30:00 | ES | Futures | 5797.96 | 5815.74 | 5795.16 | 5810.4 | 55557.0 |
| 2025-03-19 12:00:00 | ES | Futures | 5810.4 | 5814.72 | 5802.27 | 5807.86 | 44698.0 |
| 2025-03-19 12:30:00 | ES | Futures | 5807.61 | 5808.88 | 5798.46 | 5801.77 | 37394.0 |
| 2025-03-19 13:00:00 | ES | Futures | 5801.77 | 5804.05 | 5784.24 | 5785.0 | 55385.0 |
| 2025-03-19 13:30:00 | ES | Futures | 5785.25 | 5794.4 | 5778.14 | 5783.22 | 44861.0 |
| 2025-03-19 14:00:00 | ES | Futures | 5783.22 | 5811.17 | 5773.82 | 5797.7 | 102563.0 |
| 2025-03-19 14:30:00 | ES | Futures | 5797.96 | 5838.86 | 5797.45 | 5835.81 | 110399.0 |
| 2025-03-19 15:00:00 | ES | Futures | 5835.55 | 5863.75 | 5818.53 | 5824.88 | 178280.0 |
| 2025-03-19 15:30:00 | ES | Futures | 5824.88 | 5847.24 | 5819.55 | 5823.36 | 190531.0 |
| 2025-03-19 16:00:00 | ES | Futures | 5823.61 | 5829.46 | 5822.6 | 5824.63 | 38432.0 |
| 2025-03-19 16:30:00 | ES | Futures | 5824.38 | 5825.39 | 5821.84 | 5822.34 | 5457.0 |
| 2025-03-19 18:00:00 | ES | Futures | 5824.38 | 5835.05 | 5821.58 | 5834.03 | 4492.0 |
| 2025-03-19 18:30:00 | ES | Futures | 5834.03 | 5840.63 | 5832.51 | 5836.82 | 3537.0 |
| 2025-03-19 19:00:00 | ES | Futures | 5836.82 | 5838.09 | 5834.54 | 5837.08 | 3854.0 |
| 2025-03-19 19:30:00 | ES | Futures | 5837.33 | 5841.4 | 5835.3 | 5840.63 | 2060.0 |
| 2025-03-19 20:00:00 | ES | Futures | 5840.38 | 5843.94 | 5836.57 | 5842.92 | 2553.0 |
| 2025-03-19 20:30:00 | ES | Futures | 5843.18 | 5845.72 | 5841.9 | 5844.19 | 2310.0 |
| 2025-03-19 21:00:00 | ES | Futures | 5843.94 | 5845.72 | 5842.41 | 5843.43 | 1976.0 |
| 2025-03-19 21:30:00 | ES | Futures | 5843.43 | 5843.43 | 5838.86 | 5839.87 | 2328.0 |
| 2025-03-19 22:00:00 | ES | Futures | 5839.62 | 5848.0 | 5839.36 | 5846.22 | 3964.0 |
| 2025-03-19 22:30:00 | ES | Futures | 5846.22 | 5847.75 | 5843.94 | 5846.22 | 2378.0 |
| 2025-03-19 23:00:00 | ES | Futures | 5846.22 | 5853.08 | 5846.22 | 5850.54 | 3051.0 |
| 2025-03-19 23:30:00 | ES | Futures | 5850.54 | 5851.81 | 5849.02 | 5849.78 | 1644.0 |
| 2025-03-19 00:00:00 | NQ | Futures | 20130.56 | 20131.83 | 20104.33 | 20105.6 | 1305.0 |
| 2025-03-19 00:30:00 | NQ | Futures | 20106.11 | 20113.5 | 20098.22 | 20103.56 | 893.0 |
| 2025-03-19 01:00:00 | NQ | Futures | 20104.07 | 20117.06 | 20089.05 | 20114.0 | 1315.0 |
| 2025-03-19 01:30:00 | NQ | Futures | 20113.5 | 20129.79 | 20098.73 | 20105.6 | 1321.0 |
> showing 50 of 3,961 rows — these rows as CSV