PREVIEW / futures_30min / 2025-03-20
file: by_date/futures_30min/2025/2025-03-20.parquet size: 111 KB rows: 3,982
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-20 00:00:00 | ES | Futures | 5849.78 | 5851.56 | 5848.76 | 5850.54 | 1366.0 |
| 2025-03-20 00:30:00 | ES | Futures | 5850.8 | 5851.56 | 5847.24 | 5849.02 | 1227.0 |
| 2025-03-20 01:00:00 | ES | Futures | 5849.27 | 5849.53 | 5847.49 | 5849.02 | 1270.0 |
| 2025-03-20 01:30:00 | ES | Futures | 5848.76 | 5851.3 | 5848.26 | 5851.05 | 1369.0 |
| 2025-03-20 02:00:00 | ES | Futures | 5850.8 | 5851.81 | 5845.46 | 5845.97 | 2480.0 |
| 2025-03-20 02:30:00 | ES | Futures | 5845.97 | 5848.0 | 5842.92 | 5844.19 | 2944.0 |
| 2025-03-20 03:00:00 | ES | Futures | 5843.94 | 5849.27 | 5841.65 | 5845.97 | 4270.0 |
| 2025-03-20 03:30:00 | ES | Futures | 5845.72 | 5846.22 | 5841.65 | 5842.41 | 2533.0 |
| 2025-03-20 04:00:00 | ES | Futures | 5842.41 | 5850.54 | 5842.41 | 5849.27 | 8709.0 |
| 2025-03-20 04:30:00 | ES | Futures | 5849.53 | 5851.05 | 5845.46 | 5846.73 | 6522.0 |
| 2025-03-20 05:00:00 | ES | Futures | 5846.99 | 5847.49 | 5833.78 | 5834.28 | 11417.0 |
| 2025-03-20 05:30:00 | ES | Futures | 5834.28 | 5835.05 | 5818.53 | 5822.34 | 19898.0 |
| 2025-03-20 06:00:00 | ES | Futures | 5822.6 | 5823.11 | 5774.33 | 5782.21 | 38998.0 |
| 2025-03-20 06:30:00 | ES | Futures | 5782.21 | 5795.42 | 5775.09 | 5793.13 | 24076.0 |
| 2025-03-20 07:00:00 | ES | Futures | 5793.13 | 5802.02 | 5790.33 | 5793.13 | 13347.0 |
| 2025-03-20 07:30:00 | ES | Futures | 5793.13 | 5804.31 | 5787.79 | 5803.04 | 13396.0 |
| 2025-03-20 08:00:00 | ES | Futures | 5803.29 | 5804.31 | 5794.4 | 5797.19 | 12993.0 |
| 2025-03-20 08:30:00 | ES | Futures | 5797.7 | 5802.02 | 5793.38 | 5794.15 | 15927.0 |
| 2025-03-20 09:00:00 | ES | Futures | 5794.4 | 5794.4 | 5782.21 | 5783.73 | 27507.0 |
| 2025-03-20 09:30:00 | ES | Futures | 5783.98 | 5819.04 | 5776.36 | 5817.77 | 134130.0 |
| 2025-03-20 10:00:00 | ES | Futures | 5818.03 | 5853.08 | 5815.99 | 5846.99 | 132051.0 |
| 2025-03-20 10:30:00 | ES | Futures | 5846.99 | 5858.42 | 5840.13 | 5846.22 | 94911.0 |
| 2025-03-20 11:00:00 | ES | Futures | 5846.22 | 5851.3 | 5838.6 | 5841.4 | 71515.0 |
| 2025-03-20 11:30:00 | ES | Futures | 5841.14 | 5848.0 | 5828.19 | 5833.27 | 76706.0 |
| 2025-03-20 12:00:00 | ES | Futures | 5833.27 | 5846.22 | 5810.15 | 5813.45 | 97151.0 |
| 2025-03-20 12:30:00 | ES | Futures | 5813.45 | 5821.84 | 5807.1 | 5809.9 | 83124.0 |
| 2025-03-20 13:00:00 | ES | Futures | 5809.64 | 5823.61 | 5797.19 | 5797.45 | 71462.0 |
| 2025-03-20 13:30:00 | ES | Futures | 5797.7 | 5815.99 | 5796.69 | 5802.02 | 73217.0 |
| 2025-03-20 14:00:00 | ES | Futures | 5802.02 | 5812.44 | 5790.33 | 5791.1 | 59490.0 |
| 2025-03-20 14:30:00 | ES | Futures | 5790.84 | 5809.39 | 5787.03 | 5794.4 | 84688.0 |
| 2025-03-20 15:00:00 | ES | Futures | 5794.65 | 5813.96 | 5793.64 | 5796.94 | 77172.0 |
| 2025-03-20 15:30:00 | ES | Futures | 5796.94 | 5817.26 | 5796.94 | 5806.85 | 154953.0 |
| 2025-03-20 16:00:00 | ES | Futures | 5806.85 | 5811.42 | 5805.07 | 5810.15 | 44569.0 |
| 2025-03-20 16:30:00 | ES | Futures | 5810.15 | 5810.66 | 5807.86 | 5808.88 | 7652.0 |
| 2025-03-20 18:00:00 | ES | Futures | 5807.61 | 5811.17 | 5806.09 | 5810.4 | 2378.0 |
| 2025-03-20 18:30:00 | ES | Futures | 5810.4 | 5812.18 | 5806.59 | 5807.36 | 1448.0 |
| 2025-03-20 19:00:00 | ES | Futures | 5807.36 | 5807.61 | 5798.46 | 5800.75 | 3883.0 |
| 2025-03-20 19:30:00 | ES | Futures | 5800.5 | 5807.61 | 5798.46 | 5807.1 | 2589.0 |
| 2025-03-20 20:00:00 | ES | Futures | 5806.59 | 5815.23 | 5804.82 | 5811.42 | 3996.0 |
| 2025-03-20 20:30:00 | ES | Futures | 5811.17 | 5814.98 | 5810.4 | 5811.93 | 2296.0 |
| 2025-03-20 21:00:00 | ES | Futures | 5811.67 | 5813.45 | 5807.86 | 5812.69 | 2883.0 |
| 2025-03-20 21:30:00 | ES | Futures | 5812.94 | 5816.25 | 5811.67 | 5814.72 | 2768.0 |
| 2025-03-20 22:00:00 | ES | Futures | 5814.72 | 5815.48 | 5807.86 | 5810.91 | 2799.0 |
| 2025-03-20 22:30:00 | ES | Futures | 5810.66 | 5814.47 | 5809.13 | 5811.42 | 2355.0 |
| 2025-03-20 23:00:00 | ES | Futures | 5811.67 | 5811.67 | 5804.31 | 5808.63 | 3593.0 |
| 2025-03-20 23:30:00 | ES | Futures | 5808.37 | 5809.13 | 5805.83 | 5806.34 | 2256.0 |
| 2025-03-20 00:00:00 | NQ | Futures | 20457.28 | 20465.93 | 20451.67 | 20460.08 | 874.0 |
| 2025-03-20 00:30:00 | NQ | Futures | 20460.33 | 20464.41 | 20442.0 | 20453.71 | 1120.0 |
| 2025-03-20 01:00:00 | NQ | Futures | 20453.71 | 20455.49 | 20440.47 | 20449.13 | 917.0 |
| 2025-03-20 01:30:00 | NQ | Futures | 20449.13 | 20463.9 | 20444.8 | 20461.86 | 781.0 |
> showing 50 of 3,982 rows — these rows as CSV