PREVIEW / futures_30min / 2025-03-21

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-21.parquet
  size:    92 KB
  rows:    3,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-21 00:00:00	ES	Futures	5806.09	5809.64	5805.83	5808.37	1471.0
2025-03-21 00:30:00	ES	Futures	5808.37	5808.37	5801.77	5802.78	1633.0
2025-03-21 01:00:00	ES	Futures	5802.78	5803.8	5798.97	5802.27	2698.0
2025-03-21 01:30:00	ES	Futures	5802.02	5802.78	5791.61	5797.7	3559.0
2025-03-21 02:00:00	ES	Futures	5797.45	5800.5	5796.43	5798.21	2176.0
2025-03-21 02:30:00	ES	Futures	5798.46	5808.63	5796.94	5808.12	4350.0
2025-03-21 03:00:00	ES	Futures	5808.37	5809.64	5797.96	5798.46	3481.0
2025-03-21 03:30:00	ES	Futures	5798.21	5799.48	5789.57	5794.91	6164.0
2025-03-21 04:00:00	ES	Futures	5795.16	5803.54	5780.68	5781.7	14631.0
2025-03-21 04:30:00	ES	Futures	5781.95	5785.76	5775.85	5783.73	13331.0
2025-03-21 05:00:00	ES	Futures	5783.73	5785.25	5776.87	5783.22	7742.0
2025-03-21 05:30:00	ES	Futures	5783.22	5789.06	5781.95	5785.25	5860.0
2025-03-21 06:00:00	ES	Futures	5785.51	5797.19	5785.25	5790.59	7815.0
2025-03-21 06:30:00	ES	Futures	5790.33	5791.35	5780.68	5788.81	9015.0
2025-03-21 07:00:00	ES	Futures	5788.56	5793.13	5785.76	5792.11	5627.0
2025-03-21 07:30:00	ES	Futures	5791.86	5793.89	5783.98	5786.27	6318.0
2025-03-21 08:00:00	ES	Futures	5786.27	5795.42	5784.49	5785.76	10257.0
2025-03-21 08:30:00	ES	Futures	5785.76	5787.54	5756.04	5757.31	41467.0
2025-03-21 09:00:00	ES	Futures	5757.31	5758.07	5742.58	5755.28	69540.0
2025-03-21 09:30:00	ES	Futures	5755.53	5767.47	5744.86	5762.39	160057.0
2025-03-21 10:00:00	ES	Futures	5762.64	5768.49	5743.59	5762.9	107996.0
2025-03-21 10:30:00	ES	Futures	5763.15	5779.41	5753.75	5779.16	83399.0
2025-03-21 11:00:00	ES	Futures	5779.16	5782.97	5760.61	5762.14	79805.0
2025-03-21 11:30:00	ES	Futures	5762.14	5770.27	5751.72	5757.82	80144.0
2025-03-21 12:00:00	ES	Futures	5757.56	5792.11	5750.2	5788.56	105049.0
2025-03-21 12:30:00	ES	Futures	5788.81	5802.27	5782.46	5801.77	73505.0
2025-03-21 13:00:00	ES	Futures	5802.02	5802.02	5783.22	5785.51	54851.0
2025-03-21 13:30:00	ES	Futures	5785.51	5804.82	5779.67	5794.15	56021.0
2025-03-21 14:00:00	ES	Futures	5794.15	5798.21	5785.51	5786.27	46922.0
2025-03-21 14:30:00	ES	Futures	5786.27	5798.46	5786.02	5790.59	43127.0
2025-03-21 15:00:00	ES	Futures	5790.59	5791.61	5780.17	5785.51	61166.0
2025-03-21 15:30:00	ES	Futures	5785.25	5814.72	5782.71	5806.85	188255.0
2025-03-21 16:00:00	ES	Futures	5806.85	5813.2	5804.31	5810.4	62860.0
2025-03-21 16:30:00	ES	Futures	5810.4	5814.47	5809.39	5812.44	11670.0
2025-03-21 00:00:00	NQ	Futures	20243.88	20264.25	20242.35	20259.16	1068.0
2025-03-21 00:30:00	NQ	Futures	20259.16	20260.18	20230.13	20239.29	1232.0
2025-03-21 01:00:00	NQ	Futures	20238.78	20242.35	20221.72	20236.49	1753.0
2025-03-21 01:30:00	NQ	Futures	20236.75	20241.08	20191.93	20220.19	2405.0
2025-03-21 02:00:00	NQ	Futures	20218.67	20234.96	20211.54	20225.8	1517.0
2025-03-21 02:30:00	NQ	Futures	20227.07	20262.47	20219.18	20261.45	1984.0
2025-03-21 03:00:00	NQ	Futures	20262.21	20267.31	20221.21	20225.03	2211.0
2025-03-21 03:30:00	NQ	Futures	20224.27	20230.64	20189.13	20210.52	3171.0
2025-03-21 04:00:00	NQ	Futures	20211.28	20242.6	20150.17	20157.55	7252.0
2025-03-21 04:30:00	NQ	Futures	20157.55	20172.32	20131.83	20165.7	5887.0
2025-03-21 05:00:00	NQ	Futures	20166.46	20171.3	20127.25	20158.31	4209.0
2025-03-21 05:30:00	NQ	Futures	20158.06	20185.56	20153.48	20165.44	3847.0
2025-03-21 06:00:00	NQ	Futures	20165.7	20214.59	20164.68	20186.33	3861.0
2025-03-21 06:30:00	NQ	Futures	20185.05	20188.36	20137.94	20168.76	4912.0
2025-03-21 07:00:00	NQ	Futures	20168.25	20189.64	20157.04	20187.09	3255.0
2025-03-21 07:30:00	NQ	Futures	20187.34	20193.2	20153.73	20161.37	3371.0

> showing 50 of 3,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time