PREVIEW / futures_30min / 2025-03-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-23.parquet
  size:    29 KB
  rows:    824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-23 18:00:00	ES	Futures	5832.76	5847.49	5831.74	5840.63	14875.0
2025-03-23 18:30:00	ES	Futures	5840.38	5840.63	5834.54	5835.81	10508.0
2025-03-23 19:00:00	ES	Futures	5835.55	5837.59	5833.78	5837.33	3473.0
2025-03-23 19:30:00	ES	Futures	5837.08	5846.48	5835.81	5845.46	5417.0
2025-03-23 20:00:00	ES	Futures	5845.46	5850.29	5843.68	5849.53	9573.0
2025-03-23 20:30:00	ES	Futures	5849.27	5850.03	5844.19	5848.51	7752.0
2025-03-23 21:00:00	ES	Futures	5848.51	5849.78	5845.21	5846.99	4874.0
2025-03-23 21:30:00	ES	Futures	5846.99	5849.27	5844.45	5847.75	3402.0
2025-03-23 22:00:00	ES	Futures	5847.49	5848.51	5845.21	5846.48	1927.0
2025-03-23 22:30:00	ES	Futures	5846.48	5849.27	5844.7	5848.51	2485.0
2025-03-23 23:00:00	ES	Futures	5848.51	5850.54	5847.49	5848.0	3171.0
2025-03-23 23:30:00	ES	Futures	5847.75	5848.0	5845.97	5846.99	1859.0
2025-03-23 18:00:00	NQ	Futures	20423.66	20476.63	20423.66	20454.22	10699.0
2025-03-23 18:30:00	NQ	Futures	20454.98	20456.77	20431.81	20436.9	5534.0
2025-03-23 19:00:00	NQ	Futures	20437.16	20444.8	20429.77	20440.47	2122.0
2025-03-23 19:30:00	NQ	Futures	20440.22	20488.6	20437.67	20481.72	6061.0
2025-03-23 20:00:00	NQ	Futures	20484.02	20511.26	20476.12	20510.24	7186.0
2025-03-23 20:30:00	NQ	Futures	20510.75	20513.81	20479.69	20497.51	5709.0
2025-03-23 21:00:00	NQ	Futures	20496.75	20501.59	20481.72	20485.29	5766.0
2025-03-23 21:30:00	NQ	Futures	20485.54	20498.53	20473.32	20484.02	4491.0
2025-03-23 22:00:00	NQ	Futures	20484.02	20490.38	20475.1	20481.47	1425.0
2025-03-23 22:30:00	NQ	Futures	20482.49	20491.4	20471.28	20488.09	1605.0
2025-03-23 23:00:00	NQ	Futures	20488.34	20499.55	20481.98	20484.02	1816.0
2025-03-23 23:30:00	NQ	Futures	20483.51	20484.27	20474.85	20478.92	1370.0
2025-03-23 18:00:00	YM	Futures	43663.5	43791.1	43663.5	43741.7	920.0
2025-03-23 18:30:00	YM	Futures	43738.6	43741.7	43704.6	43713.9	471.0
2025-03-23 19:00:00	YM	Futures	43717.0	43732.4	43701.5	43728.3	232.0
2025-03-23 19:30:00	YM	Futures	43729.3	43764.3	43712.9	43761.2	543.0
2025-03-23 20:00:00	YM	Futures	43763.3	43788.0	43750.9	43773.6	862.0
2025-03-23 20:30:00	YM	Futures	43775.6	43780.8	43744.8	43777.7	398.0
2025-03-23 21:00:00	YM	Futures	43775.6	43782.8	43758.1	43769.5	362.0
2025-03-23 21:30:00	YM	Futures	43771.5	43779.7	43755.0	43777.7	340.0
2025-03-23 22:00:00	YM	Futures	43776.7	43783.9	43765.3	43774.6	228.0
2025-03-23 22:30:00	YM	Futures	43773.6	43785.9	43764.3	43783.9	221.0
2025-03-23 23:00:00	YM	Futures	43782.8	43794.2	43777.7	43780.8	239.0
2025-03-23 23:30:00	YM	Futures	43780.8	43784.9	43773.6	43780.8	151.0
2025-03-23 18:00:00	CL	Futures	63.83	63.91	63.73	63.77	1076.0
2025-03-23 18:30:00	CL	Futures	63.77	63.81	63.65	63.81	516.0
2025-03-23 19:00:00	CL	Futures	63.82	63.84	63.77	63.81	221.0
2025-03-23 19:30:00	CL	Futures	63.8	63.91	63.8	63.89	343.0
2025-03-23 20:00:00	CL	Futures	63.91	63.94	63.78	63.8	705.0
2025-03-23 20:30:00	CL	Futures	63.8	63.8	63.66	63.66	443.0
2025-03-23 21:00:00	CL	Futures	63.67	63.87	63.59	63.62	1043.0
2025-03-23 21:30:00	CL	Futures	63.63	63.63	63.48	63.5	1105.0
2025-03-23 22:00:00	CL	Futures	63.49	63.63	63.49	63.63	692.0
2025-03-23 22:30:00	CL	Futures	63.63	63.65	63.55	63.56	501.0
2025-03-23 23:00:00	CL	Futures	63.56	63.58	63.46	63.5	614.0
2025-03-23 23:30:00	CL	Futures	63.5	63.57	63.49	63.57	382.0
2025-03-23 18:00:00	GC	Futures	3127.4	3130.8	3124.2	3128.8	1323.0
2025-03-23 18:30:00	GC	Futures	3128.6	3130.9	3127.1	3130.4	689.0

> showing 50 of 824 rows — these rows as CSV

> unlock the full archive -- $79 one-time