PREVIEW / futures_30min / 2025-03-24
file: by_date/futures_30min/2025/2025-03-24.parquet size: 109 KB rows: 3,988
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-24 00:00:00 | ES | Futures | 5846.99 | 5847.24 | 5845.21 | 5846.73 | 1313.0 |
| 2025-03-24 00:30:00 | ES | Futures | 5846.73 | 5848.26 | 5846.48 | 5847.49 | 1029.0 |
| 2025-03-24 01:00:00 | ES | Futures | 5847.49 | 5850.8 | 5847.49 | 5849.27 | 1921.0 |
| 2025-03-24 01:30:00 | ES | Futures | 5849.27 | 5850.03 | 5848.26 | 5848.76 | 1147.0 |
| 2025-03-24 02:00:00 | ES | Futures | 5848.76 | 5850.8 | 5848.0 | 5850.29 | 1717.0 |
| 2025-03-24 02:30:00 | ES | Futures | 5850.03 | 5857.91 | 5848.26 | 5857.15 | 4644.0 |
| 2025-03-24 03:00:00 | ES | Futures | 5856.89 | 5862.48 | 5856.13 | 5861.47 | 6037.0 |
| 2025-03-24 03:30:00 | ES | Futures | 5861.47 | 5861.97 | 5858.42 | 5859.18 | 4504.0 |
| 2025-03-24 04:00:00 | ES | Futures | 5858.93 | 5871.63 | 5858.16 | 5869.09 | 16423.0 |
| 2025-03-24 04:30:00 | ES | Futures | 5868.83 | 5872.14 | 5866.8 | 5869.6 | 7995.0 |
| 2025-03-24 05:00:00 | ES | Futures | 5869.6 | 5873.91 | 5866.29 | 5867.31 | 9890.0 |
| 2025-03-24 05:30:00 | ES | Futures | 5867.56 | 5868.33 | 5861.72 | 5865.78 | 13151.0 |
| 2025-03-24 06:00:00 | ES | Futures | 5865.53 | 5871.63 | 5864.01 | 5871.37 | 5604.0 |
| 2025-03-24 06:30:00 | ES | Futures | 5871.37 | 5875.44 | 5871.12 | 5873.15 | 8784.0 |
| 2025-03-24 07:00:00 | ES | Futures | 5872.9 | 5880.01 | 5871.37 | 5877.47 | 13583.0 |
| 2025-03-24 07:30:00 | ES | Futures | 5877.72 | 5880.77 | 5874.68 | 5877.47 | 17662.0 |
| 2025-03-24 08:00:00 | ES | Futures | 5877.22 | 5879.5 | 5873.91 | 5878.74 | 11470.0 |
| 2025-03-24 08:30:00 | ES | Futures | 5878.49 | 5881.54 | 5877.72 | 5880.01 | 13277.0 |
| 2025-03-24 09:00:00 | ES | Futures | 5880.01 | 5883.57 | 5875.18 | 5876.2 | 22488.0 |
| 2025-03-24 09:30:00 | ES | Futures | 5875.95 | 5898.3 | 5869.34 | 5895.76 | 134379.0 |
| 2025-03-24 10:00:00 | ES | Futures | 5895.76 | 5901.86 | 5888.14 | 5899.57 | 97855.0 |
| 2025-03-24 10:30:00 | ES | Futures | 5899.83 | 5905.41 | 5895.0 | 5904.4 | 79180.0 |
| 2025-03-24 11:00:00 | ES | Futures | 5904.4 | 5908.97 | 5899.32 | 5906.18 | 57931.0 |
| 2025-03-24 11:30:00 | ES | Futures | 5906.18 | 5908.21 | 5900.33 | 5907.96 | 54026.0 |
| 2025-03-24 12:00:00 | ES | Futures | 5907.7 | 5913.29 | 5901.1 | 5901.35 | 80260.0 |
| 2025-03-24 12:30:00 | ES | Futures | 5901.6 | 5904.91 | 5896.27 | 5899.57 | 69536.0 |
| 2025-03-24 13:00:00 | ES | Futures | 5899.83 | 5900.84 | 5892.2 | 5898.81 | 61508.0 |
| 2025-03-24 13:30:00 | ES | Futures | 5899.06 | 5902.62 | 5896.27 | 5899.57 | 44969.0 |
| 2025-03-24 14:00:00 | ES | Futures | 5899.57 | 5900.08 | 5888.9 | 5891.95 | 53156.0 |
| 2025-03-24 14:30:00 | ES | Futures | 5891.95 | 5905.16 | 5888.65 | 5904.91 | 97608.0 |
| 2025-03-24 15:00:00 | ES | Futures | 5904.91 | 5910.75 | 5903.13 | 5907.96 | 49925.0 |
| 2025-03-24 15:30:00 | ES | Futures | 5907.96 | 5919.64 | 5906.94 | 5907.45 | 170404.0 |
| 2025-03-24 16:00:00 | ES | Futures | 5907.7 | 5913.8 | 5907.19 | 5910.5 | 48050.0 |
| 2025-03-24 16:30:00 | ES | Futures | 5910.75 | 5911.77 | 5906.69 | 5906.94 | 7902.0 |
| 2025-03-24 18:00:00 | ES | Futures | 5906.94 | 5909.23 | 5903.13 | 5903.64 | 3246.0 |
| 2025-03-24 18:30:00 | ES | Futures | 5903.38 | 5906.18 | 5903.13 | 5904.14 | 1969.0 |
| 2025-03-24 19:00:00 | ES | Futures | 5904.14 | 5905.92 | 5903.13 | 5904.14 | 1511.0 |
| 2025-03-24 19:30:00 | ES | Futures | 5904.4 | 5908.21 | 5904.14 | 5905.41 | 2388.0 |
| 2025-03-24 20:00:00 | ES | Futures | 5905.67 | 5906.69 | 5900.59 | 5904.14 | 10068.0 |
| 2025-03-24 20:30:00 | ES | Futures | 5903.89 | 5908.72 | 5903.13 | 5908.21 | 3247.0 |
| 2025-03-24 21:00:00 | ES | Futures | 5907.96 | 5909.99 | 5906.18 | 5908.21 | 3771.0 |
| 2025-03-24 21:30:00 | ES | Futures | 5907.96 | 5909.99 | 5906.69 | 5907.45 | 3516.0 |
| 2025-03-24 22:00:00 | ES | Futures | 5907.19 | 5907.19 | 5902.37 | 5904.4 | 3366.0 |
| 2025-03-24 22:30:00 | ES | Futures | 5904.4 | 5904.65 | 5901.6 | 5903.38 | 2149.0 |
| 2025-03-24 23:00:00 | ES | Futures | 5903.64 | 5904.65 | 5901.1 | 5901.35 | 1994.0 |
| 2025-03-24 23:30:00 | ES | Futures | 5901.6 | 5902.11 | 5900.08 | 5901.1 | 1600.0 |
| 2025-03-24 00:00:00 | NQ | Futures | 20478.16 | 20483.51 | 20470.01 | 20479.94 | 1113.0 |
| 2025-03-24 00:30:00 | NQ | Futures | 20480.96 | 20488.09 | 20480.2 | 20486.82 | 807.0 |
| 2025-03-24 01:00:00 | NQ | Futures | 20486.05 | 20500.57 | 20486.05 | 20494.2 | 1230.0 |
| 2025-03-24 01:30:00 | NQ | Futures | 20493.95 | 20495.98 | 20488.09 | 20490.89 | 627.0 |
> showing 50 of 3,988 rows — these rows as CSV