PREVIEW / futures_30min / 2025-03-25

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-25.parquet
  size:    108 KB
  rows:    3,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-25 00:00:00	ES	Futures	5901.35	5901.86	5899.57	5899.83	1424.0
2025-03-25 00:30:00	ES	Futures	5899.83	5901.35	5899.57	5900.33	1012.0
2025-03-25 01:00:00	ES	Futures	5900.08	5901.86	5899.32	5901.1	1527.0
2025-03-25 01:30:00	ES	Futures	5901.1	5901.35	5900.08	5900.84	684.0
2025-03-25 02:00:00	ES	Futures	5901.1	5901.35	5899.06	5899.57	1395.0
2025-03-25 02:30:00	ES	Futures	5899.57	5902.62	5898.05	5902.62	2097.0
2025-03-25 03:00:00	ES	Futures	5902.37	5907.7	5902.11	5905.16	4368.0
2025-03-25 03:30:00	ES	Futures	5905.16	5905.41	5900.08	5900.33	3948.0
2025-03-25 04:00:00	ES	Futures	5900.33	5903.13	5896.02	5897.79	12130.0
2025-03-25 04:30:00	ES	Futures	5897.54	5901.86	5896.02	5899.57	5629.0
2025-03-25 05:00:00	ES	Futures	5899.57	5901.86	5896.52	5899.83	5852.0
2025-03-25 05:30:00	ES	Futures	5900.08	5905.41	5899.57	5905.16	6896.0
2025-03-25 06:00:00	ES	Futures	5905.16	5910.75	5899.32	5908.97	10386.0
2025-03-25 06:30:00	ES	Futures	5908.97	5913.29	5907.7	5912.53	6264.0
2025-03-25 07:00:00	ES	Futures	5912.27	5916.59	5908.72	5914.81	13889.0
2025-03-25 07:30:00	ES	Futures	5914.81	5923.71	5913.54	5922.94	15012.0
2025-03-25 08:00:00	ES	Futures	5922.69	5924.47	5921.17	5924.21	9262.0
2025-03-25 08:30:00	ES	Futures	5924.21	5928.28	5920.15	5921.17	13915.0
2025-03-25 09:00:00	ES	Futures	5921.17	5927.01	5917.61	5920.15	19064.0
2025-03-25 09:30:00	ES	Futures	5920.15	5923.96	5906.69	5913.8	102709.0
2025-03-25 10:00:00	ES	Futures	5913.8	5925.23	5906.18	5924.98	87791.0
2025-03-25 10:30:00	ES	Futures	5924.98	5931.58	5920.4	5927.01	64929.0
2025-03-25 11:00:00	ES	Futures	5926.75	5929.29	5922.94	5924.21	43130.0
2025-03-25 11:30:00	ES	Futures	5924.21	5924.98	5912.02	5914.31	50438.0
2025-03-25 12:00:00	ES	Futures	5914.31	5916.59	5910.5	5911.77	46957.0
2025-03-25 12:30:00	ES	Futures	5912.02	5917.86	5908.46	5916.34	40291.0
2025-03-25 13:00:00	ES	Futures	5916.34	5922.44	5906.69	5908.46	46306.0
2025-03-25 13:30:00	ES	Futures	5908.21	5913.8	5907.19	5907.7	43482.0
2025-03-25 14:00:00	ES	Futures	5907.7	5916.34	5904.4	5910.75	53095.0
2025-03-25 14:30:00	ES	Futures	5911.0	5912.78	5903.38	5905.67	43984.0
2025-03-25 15:00:00	ES	Futures	5905.67	5912.78	5905.16	5907.45	44086.0
2025-03-25 15:30:00	ES	Futures	5907.45	5922.69	5905.16	5920.15	137417.0
2025-03-25 16:00:00	ES	Futures	5920.4	5925.23	5920.15	5924.98	32017.0
2025-03-25 16:30:00	ES	Futures	5924.72	5926.5	5924.47	5926.25	5798.0
2025-03-25 18:00:00	ES	Futures	5925.23	5929.29	5924.98	5925.23	3458.0
2025-03-25 18:30:00	ES	Futures	5925.23	5925.48	5922.94	5924.47	2008.0
2025-03-25 19:00:00	ES	Futures	5924.47	5926.25	5924.21	5925.74	1352.0
2025-03-25 19:30:00	ES	Futures	5925.48	5929.04	5924.47	5927.01	1773.0
2025-03-25 20:00:00	ES	Futures	5926.75	5927.26	5924.47	5925.99	2469.0
2025-03-25 20:30:00	ES	Futures	5925.99	5930.82	5925.48	5928.53	3088.0
2025-03-25 21:00:00	ES	Futures	5928.53	5928.53	5924.98	5925.48	2190.0
2025-03-25 21:30:00	ES	Futures	5925.48	5926.25	5924.21	5925.23	2644.0
2025-03-25 22:00:00	ES	Futures	5924.98	5925.74	5917.61	5918.63	4836.0
2025-03-25 22:30:00	ES	Futures	5918.63	5922.18	5918.37	5921.67	2534.0
2025-03-25 23:00:00	ES	Futures	5921.67	5922.18	5920.15	5920.4	1548.0
2025-03-25 23:30:00	ES	Futures	5920.4	5920.4	5917.1	5919.13	2172.0
2025-03-25 00:00:00	NQ	Futures	20717.28	20720.33	20707.35	20708.62	1002.0
2025-03-25 00:30:00	NQ	Futures	20709.89	20717.53	20706.84	20714.48	689.0
2025-03-25 01:00:00	NQ	Futures	20714.48	20721.61	20711.42	20718.04	917.0
2025-03-25 01:30:00	NQ	Futures	20718.3	20720.84	20713.71	20719.82	473.0

> showing 50 of 3,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time