PREVIEW / futures_30min / 2025-03-26

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-26.parquet
  size:    109 KB
  rows:    4,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-26 00:00:00	ES	Futures	5919.39	5919.9	5918.12	5918.12	1227.0
2025-03-26 00:30:00	ES	Futures	5918.37	5920.4	5918.12	5920.4	793.0
2025-03-26 01:00:00	ES	Futures	5920.15	5922.18	5919.39	5919.64	1337.0
2025-03-26 01:30:00	ES	Futures	5919.39	5919.64	5913.04	5913.54	2188.0
2025-03-26 02:00:00	ES	Futures	5913.54	5914.81	5911.51	5911.77	2338.0
2025-03-26 02:30:00	ES	Futures	5911.51	5916.34	5911.26	5915.83	2702.0
2025-03-26 03:00:00	ES	Futures	5915.83	5921.42	5915.58	5921.42	3440.0
2025-03-26 03:30:00	ES	Futures	5921.42	5922.69	5917.1	5917.35	2280.0
2025-03-26 04:00:00	ES	Futures	5917.61	5919.39	5910.24	5914.31	9544.0
2025-03-26 04:30:00	ES	Futures	5914.31	5918.12	5911.51	5912.53	5573.0
2025-03-26 05:00:00	ES	Futures	5912.78	5916.34	5910.5	5912.27	7068.0
2025-03-26 05:30:00	ES	Futures	5912.27	5914.81	5908.72	5908.72	6300.0
2025-03-26 06:00:00	ES	Futures	5908.46	5914.05	5907.7	5912.78	6524.0
2025-03-26 06:30:00	ES	Futures	5912.53	5919.64	5912.53	5919.39	9917.0
2025-03-26 07:00:00	ES	Futures	5919.39	5921.42	5916.34	5920.15	6030.0
2025-03-26 07:30:00	ES	Futures	5920.15	5924.98	5919.39	5922.94	7008.0
2025-03-26 08:00:00	ES	Futures	5922.69	5922.94	5917.86	5919.13	7843.0
2025-03-26 08:30:00	ES	Futures	5919.13	5925.74	5916.34	5923.71	13817.0
2025-03-26 09:00:00	ES	Futures	5923.71	5925.74	5914.81	5918.12	18564.0
2025-03-26 09:30:00	ES	Futures	5918.12	5928.79	5899.32	5902.37	136681.0
2025-03-26 10:00:00	ES	Futures	5902.37	5911.26	5890.68	5899.83	137180.0
2025-03-26 10:30:00	ES	Futures	5899.57	5904.4	5894.24	5900.08	81571.0
2025-03-26 11:00:00	ES	Futures	5900.33	5904.4	5884.33	5888.39	73911.0
2025-03-26 11:30:00	ES	Futures	5888.39	5893.48	5865.78	5871.37	109614.0
2025-03-26 12:00:00	ES	Futures	5871.63	5876.2	5866.8	5875.44	86855.0
2025-03-26 12:30:00	ES	Futures	5875.44	5878.99	5857.15	5858.93	79466.0
2025-03-26 13:00:00	ES	Futures	5858.93	5866.8	5851.81	5854.1	76667.0
2025-03-26 13:30:00	ES	Futures	5853.84	5857.66	5843.43	5844.45	85750.0
2025-03-26 14:00:00	ES	Futures	5844.45	5859.43	5843.94	5856.89	53589.0
2025-03-26 14:30:00	ES	Futures	5857.15	5859.43	5835.81	5838.09	66222.0
2025-03-26 15:00:00	ES	Futures	5838.09	5852.57	5836.06	5841.4	71325.0
2025-03-26 15:30:00	ES	Futures	5841.4	5860.45	5840.13	5851.3	159458.0
2025-03-26 16:00:00	ES	Futures	5851.3	5853.59	5846.48	5847.24	42832.0
2025-03-26 16:30:00	ES	Futures	5846.99	5848.51	5844.45	5847.75	8376.0
2025-03-26 18:00:00	ES	Futures	5829.97	5845.72	5822.6	5828.69	18347.0
2025-03-26 18:30:00	ES	Futures	5828.69	5835.3	5828.69	5830.47	5343.0
2025-03-26 19:00:00	ES	Futures	5830.47	5834.54	5828.19	5833.78	3293.0
2025-03-26 19:30:00	ES	Futures	5833.78	5842.41	5833.78	5840.13	4076.0
2025-03-26 20:00:00	ES	Futures	5840.13	5846.48	5837.84	5843.94	5715.0
2025-03-26 20:30:00	ES	Futures	5843.68	5847.75	5842.67	5843.18	4781.0
2025-03-26 21:00:00	ES	Futures	5843.43	5848.0	5842.92	5845.21	4035.0
2025-03-26 21:30:00	ES	Futures	5845.21	5848.0	5842.16	5846.73	4400.0
2025-03-26 22:00:00	ES	Futures	5846.73	5855.12	5846.48	5853.59	4490.0
2025-03-26 22:30:00	ES	Futures	5853.59	5855.62	5852.57	5854.35	2886.0
2025-03-26 23:00:00	ES	Futures	5854.35	5856.89	5854.1	5855.37	2500.0
2025-03-26 23:30:00	ES	Futures	5855.37	5861.47	5855.37	5859.43	3448.0
2025-03-26 00:00:00	NQ	Futures	20860.9	20861.67	20854.03	20854.79	707.0
2025-03-26 00:30:00	NQ	Futures	20854.28	20865.49	20853.77	20864.98	635.0
2025-03-26 01:00:00	NQ	Futures	20864.47	20876.18	20862.68	20864.21	846.0
2025-03-26 01:30:00	NQ	Futures	20863.96	20863.96	20839.26	20840.27	1367.0

> showing 50 of 4,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time