PREVIEW / futures_30min / 2025-03-28
file: by_date/futures_30min/2025/2025-03-28.parquet size: 95 KB rows: 3,228
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-28 00:00:00 | ES | Futures | 5837.84 | 5838.09 | 5832.76 | 5834.54 | 2151.0 |
| 2025-03-28 00:30:00 | ES | Futures | 5834.54 | 5836.57 | 5834.28 | 5836.32 | 1502.0 |
| 2025-03-28 01:00:00 | ES | Futures | 5836.57 | 5838.35 | 5834.79 | 5835.3 | 2337.0 |
| 2025-03-28 01:30:00 | ES | Futures | 5835.05 | 5835.81 | 5832.51 | 5835.3 | 2898.0 |
| 2025-03-28 02:00:00 | ES | Futures | 5835.05 | 5840.63 | 5834.03 | 5838.86 | 3788.0 |
| 2025-03-28 02:30:00 | ES | Futures | 5839.11 | 5839.36 | 5822.09 | 5822.6 | 4009.0 |
| 2025-03-28 03:00:00 | ES | Futures | 5822.85 | 5825.65 | 5819.3 | 5822.09 | 7954.0 |
| 2025-03-28 03:30:00 | ES | Futures | 5822.34 | 5822.34 | 5803.8 | 5805.07 | 13822.0 |
| 2025-03-28 04:00:00 | ES | Futures | 5804.82 | 5815.74 | 5804.56 | 5808.88 | 13096.0 |
| 2025-03-28 04:30:00 | ES | Futures | 5808.88 | 5820.06 | 5805.32 | 5818.28 | 10072.0 |
| 2025-03-28 05:00:00 | ES | Futures | 5818.28 | 5820.57 | 5817.26 | 5819.3 | 8329.0 |
| 2025-03-28 05:30:00 | ES | Futures | 5819.3 | 5822.85 | 5814.21 | 5817.01 | 7711.0 |
| 2025-03-28 06:00:00 | ES | Futures | 5817.26 | 5829.97 | 5817.01 | 5828.44 | 7682.0 |
| 2025-03-28 06:30:00 | ES | Futures | 5828.69 | 5832.51 | 5825.39 | 5827.68 | 7913.0 |
| 2025-03-28 07:00:00 | ES | Futures | 5827.68 | 5829.46 | 5820.82 | 5823.11 | 5803.0 |
| 2025-03-28 07:30:00 | ES | Futures | 5823.11 | 5825.9 | 5818.28 | 5825.65 | 6277.0 |
| 2025-03-28 08:00:00 | ES | Futures | 5825.9 | 5827.93 | 5820.06 | 5820.57 | 9728.0 |
| 2025-03-28 08:30:00 | ES | Futures | 5820.57 | 5823.36 | 5804.31 | 5804.31 | 28788.0 |
| 2025-03-28 09:00:00 | ES | Futures | 5804.56 | 5827.42 | 5802.78 | 5816.25 | 51083.0 |
| 2025-03-28 09:30:00 | ES | Futures | 5815.99 | 5823.87 | 5797.7 | 5799.48 | 150665.0 |
| 2025-03-28 10:00:00 | ES | Futures | 5799.73 | 5803.54 | 5753.5 | 5754.52 | 180070.0 |
| 2025-03-28 10:30:00 | ES | Futures | 5754.52 | 5760.87 | 5740.8 | 5746.89 | 169867.0 |
| 2025-03-28 11:00:00 | ES | Futures | 5746.64 | 5752.48 | 5735.72 | 5747.66 | 135994.0 |
| 2025-03-28 11:30:00 | ES | Futures | 5747.66 | 5756.55 | 5737.24 | 5737.49 | 90506.0 |
| 2025-03-28 12:00:00 | ES | Futures | 5737.49 | 5746.39 | 5724.03 | 5726.32 | 87065.0 |
| 2025-03-28 12:30:00 | ES | Futures | 5726.32 | 5733.94 | 5722.0 | 5723.01 | 83630.0 |
| 2025-03-28 13:00:00 | ES | Futures | 5723.01 | 5724.03 | 5709.8 | 5711.58 | 96437.0 |
| 2025-03-28 13:30:00 | ES | Futures | 5711.58 | 5722.25 | 5709.55 | 5721.74 | 77570.0 |
| 2025-03-28 14:00:00 | ES | Futures | 5721.74 | 5727.59 | 5713.61 | 5717.17 | 77580.0 |
| 2025-03-28 14:30:00 | ES | Futures | 5717.17 | 5720.98 | 5710.57 | 5719.71 | 65477.0 |
| 2025-03-28 15:00:00 | ES | Futures | 5719.71 | 5725.3 | 5714.12 | 5715.39 | 78529.0 |
| 2025-03-28 15:30:00 | ES | Futures | 5715.39 | 5722.51 | 5708.03 | 5715.39 | 216453.0 |
| 2025-03-28 16:00:00 | ES | Futures | 5715.65 | 5716.16 | 5697.86 | 5698.63 | 69833.0 |
| 2025-03-28 16:30:00 | ES | Futures | 5698.88 | 5700.66 | 5692.78 | 5693.04 | 15545.0 |
| 2025-03-28 00:00:00 | NQ | Futures | 20360.76 | 20363.06 | 20337.84 | 20343.96 | 1199.0 |
| 2025-03-28 00:30:00 | NQ | Futures | 20343.7 | 20355.16 | 20342.68 | 20353.89 | 893.0 |
| 2025-03-28 01:00:00 | NQ | Futures | 20354.14 | 20361.53 | 20346.76 | 20347.52 | 891.0 |
| 2025-03-28 01:30:00 | NQ | Futures | 20347.52 | 20348.79 | 20335.81 | 20347.78 | 1049.0 |
| 2025-03-28 02:00:00 | NQ | Futures | 20346.5 | 20381.14 | 20341.66 | 20374.01 | 1891.0 |
| 2025-03-28 02:30:00 | NQ | Futures | 20374.01 | 20375.79 | 20291.75 | 20293.79 | 3771.0 |
| 2025-03-28 03:00:00 | NQ | Futures | 20295.32 | 20316.45 | 20282.08 | 20300.16 | 4944.0 |
| 2025-03-28 03:30:00 | NQ | Futures | 20301.43 | 20301.68 | 20214.59 | 20227.07 | 7501.0 |
| 2025-03-28 04:00:00 | NQ | Futures | 20226.82 | 20269.6 | 20223.25 | 20238.28 | 6584.0 |
| 2025-03-28 04:30:00 | NQ | Futures | 20239.8 | 20282.33 | 20222.49 | 20275.2 | 4649.0 |
| 2025-03-28 05:00:00 | NQ | Futures | 20275.96 | 20293.53 | 20272.65 | 20289.97 | 3329.0 |
| 2025-03-28 05:30:00 | NQ | Futures | 20289.97 | 20299.9 | 20268.07 | 20280.04 | 3373.0 |
| 2025-03-28 06:00:00 | NQ | Futures | 20280.29 | 20327.15 | 20277.24 | 20321.04 | 4045.0 |
| 2025-03-28 06:30:00 | NQ | Futures | 20321.55 | 20341.41 | 20311.36 | 20322.31 | 3561.0 |
| 2025-03-28 07:00:00 | NQ | Futures | 20322.31 | 20329.7 | 20292.26 | 20302.19 | 3410.0 |
| 2025-03-28 07:30:00 | NQ | Futures | 20301.17 | 20320.02 | 20279.27 | 20320.02 | 4118.0 |
> showing 50 of 3,228 rows — these rows as CSV