PREVIEW / futures_30min / 2025-03-30

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-03-30.parquet
  size:    31 KB
  rows:    864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-30 18:00:00	ES	Futures	5680.34	5690.5	5670.43	5680.84	20062.0
2025-03-30 18:30:00	ES	Futures	5680.84	5686.43	5679.07	5684.65	7782.0
2025-03-30 19:00:00	ES	Futures	5684.91	5685.16	5672.71	5674.24	8608.0
2025-03-30 19:30:00	ES	Futures	5674.24	5683.64	5671.95	5683.38	8505.0
2025-03-30 20:00:00	ES	Futures	5683.13	5684.15	5665.86	5669.67	16627.0
2025-03-30 20:30:00	ES	Futures	5669.92	5671.95	5664.33	5670.43	7253.0
2025-03-30 21:00:00	ES	Futures	5670.94	5682.62	5670.68	5681.35	8355.0
2025-03-30 21:30:00	ES	Futures	5681.61	5682.37	5673.48	5675.51	6199.0
2025-03-30 22:00:00	ES	Futures	5675.76	5681.61	5669.16	5676.02	6338.0
2025-03-30 22:30:00	ES	Futures	5675.76	5676.27	5671.44	5672.71	2961.0
2025-03-30 23:00:00	ES	Futures	5672.97	5673.98	5664.33	5669.16	4998.0
2025-03-30 23:30:00	ES	Futures	5669.41	5669.92	5665.86	5669.92	2717.0
2025-03-30 18:00:00	NQ	Futures	19679.31	19725.4	19633.73	19659.19	8432.0
2025-03-30 18:30:00	NQ	Futures	19658.94	19682.11	19649.01	19671.42	3453.0
2025-03-30 19:00:00	NQ	Futures	19671.42	19673.46	19579.74	19586.87	6133.0
2025-03-30 19:30:00	NQ	Futures	19588.4	19630.67	19573.12	19616.92	6727.0
2025-03-30 20:00:00	NQ	Futures	19614.89	19620.23	19516.59	19542.56	11829.0
2025-03-30 20:30:00	NQ	Futures	19543.33	19570.32	19519.39	19569.3	5728.0
2025-03-30 21:00:00	NQ	Futures	19570.32	19630.93	19568.79	19625.33	6879.0
2025-03-30 21:30:00	NQ	Futures	19626.6	19629.15	19590.18	19599.86	4620.0
2025-03-30 22:00:00	NQ	Futures	19600.62	19613.36	19566.76	19591.71	4550.0
2025-03-30 22:30:00	NQ	Futures	19590.95	19593.24	19576.69	19585.09	1884.0
2025-03-30 23:00:00	NQ	Futures	19585.09	19590.44	19536.45	19562.68	3887.0
2025-03-30 23:30:00	NQ	Futures	19562.94	19563.95	19541.04	19557.33	2424.0
2025-03-30 18:00:00	YM	Futures	42813.4	42881.3	42773.2	42859.7	1598.0
2025-03-30 18:30:00	YM	Futures	42860.7	42895.7	42844.2	42888.5	589.0
2025-03-30 19:00:00	YM	Futures	42888.5	42891.6	42841.1	42862.8	1204.0
2025-03-30 19:30:00	YM	Futures	42863.8	42930.7	42845.3	42930.7	1165.0
2025-03-30 20:00:00	YM	Futures	42928.6	42932.7	42868.9	42891.6	2041.0
2025-03-30 20:30:00	YM	Futures	42887.5	42887.5	42849.4	42870.0	726.0
2025-03-30 21:00:00	YM	Futures	42872.0	42936.9	42871.0	42919.4	720.0
2025-03-30 21:30:00	YM	Futures	42920.4	42922.5	42876.1	42883.3	448.0
2025-03-30 22:00:00	YM	Futures	42881.3	42930.7	42851.4	42908.0	477.0
2025-03-30 22:30:00	YM	Futures	42905.0	42905.0	42874.1	42881.3	254.0
2025-03-30 23:00:00	YM	Futures	42881.3	42887.5	42840.1	42871.0	363.0
2025-03-30 23:30:00	YM	Futures	42870.0	42890.5	42855.6	42882.3	213.0
2025-03-30 18:00:00	CL	Futures	64.84	65.11	64.64	64.93	3634.0
2025-03-30 18:30:00	CL	Futures	64.94	64.94	64.83	64.9	625.0
2025-03-30 19:00:00	CL	Futures	64.9	64.91	64.77	64.81	433.0
2025-03-30 19:30:00	CL	Futures	64.8	64.89	64.72	64.89	773.0
2025-03-30 20:00:00	CL	Futures	64.89	64.91	64.51	64.52	1781.0
2025-03-30 20:30:00	CL	Futures	64.53	64.55	64.26	64.38	2287.0
2025-03-30 21:00:00	CL	Futures	64.38	64.69	64.36	64.68	1415.0
2025-03-30 21:30:00	CL	Futures	64.69	64.69	64.49	64.6	628.0
2025-03-30 22:00:00	CL	Futures	64.58	64.59	64.4	64.49	644.0
2025-03-30 22:30:00	CL	Futures	64.48	64.49	64.36	64.48	538.0
2025-03-30 23:00:00	CL	Futures	64.49	64.52	64.44	64.48	569.0
2025-03-30 23:30:00	CL	Futures	64.48	64.49	64.44	64.47	253.0
2025-03-30 18:00:00	GC	Futures	3221.9	3231.7	3221.6	3224.7	5602.0
2025-03-30 18:30:00	GC	Futures	3224.5	3226.5	3223.5	3226.2	878.0

> showing 50 of 864 rows — these rows as CSV

> unlock the full archive -- $79 one-time