PREVIEW / futures_30min / 2025-03-31
file: by_date/futures_30min/2025/2025-03-31.parquet size: 116 KB rows: 4,070
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-31 00:00:00 | ES | Futures | 5669.67 | 5672.46 | 5667.89 | 5672.46 | 3531.0 |
| 2025-03-31 00:30:00 | ES | Futures | 5672.21 | 5679.32 | 5671.7 | 5677.54 | 3996.0 |
| 2025-03-31 01:00:00 | ES | Futures | 5677.29 | 5682.11 | 5675.25 | 5677.8 | 5549.0 |
| 2025-03-31 01:30:00 | ES | Futures | 5677.8 | 5678.05 | 5672.97 | 5676.02 | 4054.0 |
| 2025-03-31 02:00:00 | ES | Futures | 5675.76 | 5678.56 | 5670.17 | 5670.43 | 7305.0 |
| 2025-03-31 02:30:00 | ES | Futures | 5670.68 | 5672.21 | 5666.36 | 5671.95 | 6062.0 |
| 2025-03-31 03:00:00 | ES | Futures | 5671.44 | 5676.52 | 5662.55 | 5675.51 | 16344.0 |
| 2025-03-31 03:30:00 | ES | Futures | 5675.51 | 5680.08 | 5666.11 | 5677.8 | 10272.0 |
| 2025-03-31 04:00:00 | ES | Futures | 5677.8 | 5681.86 | 5668.9 | 5670.94 | 16361.0 |
| 2025-03-31 04:30:00 | ES | Futures | 5670.94 | 5673.48 | 5662.3 | 5663.06 | 10958.0 |
| 2025-03-31 05:00:00 | ES | Futures | 5663.06 | 5666.62 | 5652.39 | 5664.84 | 19500.0 |
| 2025-03-31 05:30:00 | ES | Futures | 5665.09 | 5667.89 | 5656.2 | 5659.0 | 10724.0 |
| 2025-03-31 06:00:00 | ES | Futures | 5659.0 | 5662.3 | 5655.95 | 5661.03 | 9238.0 |
| 2025-03-31 06:30:00 | ES | Futures | 5661.03 | 5666.62 | 5660.01 | 5662.55 | 7081.0 |
| 2025-03-31 07:00:00 | ES | Futures | 5662.81 | 5665.86 | 5645.79 | 5647.56 | 16446.0 |
| 2025-03-31 07:30:00 | ES | Futures | 5647.56 | 5654.93 | 5641.72 | 5652.65 | 17034.0 |
| 2025-03-31 08:00:00 | ES | Futures | 5652.9 | 5657.98 | 5647.06 | 5655.69 | 17627.0 |
| 2025-03-31 08:30:00 | ES | Futures | 5655.69 | 5665.09 | 5654.17 | 5664.33 | 18985.0 |
| 2025-03-31 09:00:00 | ES | Futures | 5664.33 | 5667.63 | 5652.14 | 5653.66 | 28899.0 |
| 2025-03-31 09:30:00 | ES | Futures | 5653.41 | 5662.04 | 5623.18 | 5652.39 | 234487.0 |
| 2025-03-31 10:00:00 | ES | Futures | 5652.65 | 5671.44 | 5649.09 | 5650.1 | 145632.0 |
| 2025-03-31 10:30:00 | ES | Futures | 5650.1 | 5675.76 | 5649.6 | 5671.7 | 118759.0 |
| 2025-03-31 11:00:00 | ES | Futures | 5671.95 | 5691.01 | 5667.89 | 5681.35 | 119960.0 |
| 2025-03-31 11:30:00 | ES | Futures | 5681.35 | 5697.36 | 5676.78 | 5688.97 | 89943.0 |
| 2025-03-31 12:00:00 | ES | Futures | 5688.97 | 5702.44 | 5674.75 | 5702.18 | 87356.0 |
| 2025-03-31 12:30:00 | ES | Futures | 5701.93 | 5701.93 | 5686.94 | 5688.97 | 67768.0 |
| 2025-03-31 13:00:00 | ES | Futures | 5689.23 | 5708.03 | 5683.64 | 5692.53 | 73810.0 |
| 2025-03-31 13:30:00 | ES | Futures | 5692.53 | 5698.37 | 5682.62 | 5687.19 | 60697.0 |
| 2025-03-31 14:00:00 | ES | Futures | 5687.19 | 5726.32 | 5685.67 | 5726.06 | 107822.0 |
| 2025-03-31 14:30:00 | ES | Futures | 5726.06 | 5736.22 | 5718.7 | 5720.22 | 106499.0 |
| 2025-03-31 15:00:00 | ES | Futures | 5720.22 | 5748.67 | 5719.71 | 5730.64 | 110751.0 |
| 2025-03-31 15:30:00 | ES | Futures | 5730.38 | 5764.42 | 5727.08 | 5747.66 | 352282.0 |
| 2025-03-31 16:00:00 | ES | Futures | 5747.66 | 5748.93 | 5731.91 | 5736.99 | 81875.0 |
| 2025-03-31 16:30:00 | ES | Futures | 5736.99 | 5738.76 | 5735.21 | 5735.72 | 8877.0 |
| 2025-03-31 18:00:00 | ES | Futures | 5735.46 | 5736.73 | 5716.66 | 5725.05 | 11235.0 |
| 2025-03-31 18:30:00 | ES | Futures | 5725.05 | 5735.21 | 5725.05 | 5730.13 | 6601.0 |
| 2025-03-31 19:00:00 | ES | Futures | 5730.13 | 5736.99 | 5725.55 | 5727.59 | 5602.0 |
| 2025-03-31 19:30:00 | ES | Futures | 5727.33 | 5729.37 | 5722.51 | 5726.82 | 5134.0 |
| 2025-03-31 20:00:00 | ES | Futures | 5726.57 | 5726.82 | 5719.2 | 5723.52 | 8023.0 |
| 2025-03-31 20:30:00 | ES | Futures | 5723.27 | 5723.27 | 5711.07 | 5717.17 | 6422.0 |
| 2025-03-31 21:00:00 | ES | Futures | 5716.92 | 5722.0 | 5710.06 | 5721.24 | 6240.0 |
| 2025-03-31 21:30:00 | ES | Futures | 5721.24 | 5723.27 | 5715.14 | 5722.0 | 4599.0 |
| 2025-03-31 22:00:00 | ES | Futures | 5722.0 | 5728.6 | 5720.22 | 5727.33 | 5146.0 |
| 2025-03-31 22:30:00 | ES | Futures | 5727.08 | 5731.91 | 5726.82 | 5731.65 | 3423.0 |
| 2025-03-31 23:00:00 | ES | Futures | 5731.65 | 5733.18 | 5728.1 | 5728.35 | 2947.0 |
| 2025-03-31 23:30:00 | ES | Futures | 5728.6 | 5728.6 | 5723.52 | 5724.54 | 3847.0 |
| 2025-03-31 00:00:00 | NQ | Futures | 19557.08 | 19562.17 | 19538.74 | 19561.66 | 2375.0 |
| 2025-03-31 00:30:00 | NQ | Futures | 19560.64 | 19595.28 | 19557.59 | 19587.38 | 2434.0 |
| 2025-03-31 01:00:00 | NQ | Futures | 19586.87 | 19617.69 | 19575.92 | 19601.13 | 3353.0 |
| 2025-03-31 01:30:00 | NQ | Futures | 19601.39 | 19603.43 | 19580.76 | 19596.55 | 2425.0 |
> showing 50 of 4,070 rows — these rows as CSV