PREVIEW / futures_30min / 2025-04-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-01.parquet
  size:    114 KB
  rows:    4,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 00:00:00	ES	Futures	5724.54	5725.3	5718.95	5722.0	3278.0
2025-04-01 00:30:00	ES	Futures	5722.25	5725.55	5721.24	5725.05	1928.0
2025-04-01 01:00:00	ES	Futures	5725.05	5733.18	5724.03	5732.16	5100.0
2025-04-01 01:30:00	ES	Futures	5732.16	5732.67	5723.52	5724.54	2925.0
2025-04-01 02:00:00	ES	Futures	5724.28	5731.4	5722.51	5730.89	4338.0
2025-04-01 02:30:00	ES	Futures	5730.38	5742.07	5727.59	5741.05	7425.0
2025-04-01 03:00:00	ES	Futures	5741.31	5752.99	5736.48	5737.75	14549.0
2025-04-01 03:30:00	ES	Futures	5737.75	5739.78	5729.37	5730.89	8717.0
2025-04-01 04:00:00	ES	Futures	5731.14	5739.27	5727.84	5738.0	12886.0
2025-04-01 04:30:00	ES	Futures	5738.0	5745.88	5735.72	5745.12	6736.0
2025-04-01 05:00:00	ES	Futures	5745.12	5748.93	5743.34	5746.64	7004.0
2025-04-01 05:30:00	ES	Futures	5746.64	5755.02	5745.88	5750.96	8637.0
2025-04-01 06:00:00	ES	Futures	5750.96	5751.97	5726.06	5726.57	21179.0
2025-04-01 06:30:00	ES	Futures	5726.32	5732.41	5714.12	5729.37	18697.0
2025-04-01 07:00:00	ES	Futures	5729.62	5730.38	5716.66	5718.7	12651.0
2025-04-01 07:30:00	ES	Futures	5718.7	5721.74	5708.79	5717.43	15932.0
2025-04-01 08:00:00	ES	Futures	5717.43	5726.57	5712.34	5717.43	18321.0
2025-04-01 08:30:00	ES	Futures	5717.17	5728.35	5716.41	5725.81	21434.0
2025-04-01 09:00:00	ES	Futures	5726.06	5736.99	5725.3	5729.87	29019.0
2025-04-01 09:30:00	ES	Futures	5729.87	5741.31	5713.87	5727.59	155840.0
2025-04-01 10:00:00	ES	Futures	5727.84	5731.65	5690.75	5705.74	165303.0
2025-04-01 10:30:00	ES	Futures	5705.74	5754.26	5704.22	5752.99	145734.0
2025-04-01 11:00:00	ES	Futures	5752.99	5775.35	5749.43	5764.42	131049.0
2025-04-01 11:30:00	ES	Futures	5764.42	5774.58	5758.07	5772.55	95377.0
2025-04-01 12:00:00	ES	Futures	5772.81	5786.78	5763.15	5763.91	96007.0
2025-04-01 12:30:00	ES	Futures	5764.17	5770.52	5749.43	5763.41	96159.0
2025-04-01 13:00:00	ES	Futures	5763.41	5768.23	5747.66	5750.2	62949.0
2025-04-01 13:30:00	ES	Futures	5749.94	5760.1	5744.86	5745.62	61250.0
2025-04-01 14:00:00	ES	Futures	5745.88	5747.66	5719.46	5722.0	94406.0
2025-04-01 14:30:00	ES	Futures	5722.0	5733.43	5716.66	5732.16	68767.0
2025-04-01 15:00:00	ES	Futures	5731.91	5745.62	5729.62	5739.78	80404.0
2025-04-01 15:30:00	ES	Futures	5740.03	5771.54	5736.99	5766.46	201360.0
2025-04-01 16:00:00	ES	Futures	5766.46	5770.27	5759.6	5760.36	48943.0
2025-04-01 16:30:00	ES	Futures	5760.36	5771.28	5757.82	5763.91	17499.0
2025-04-01 18:00:00	ES	Futures	5763.66	5787.79	5763.15	5780.17	11145.0
2025-04-01 18:30:00	ES	Futures	5779.92	5781.19	5772.81	5774.84	3766.0
2025-04-01 19:00:00	ES	Futures	5774.84	5778.39	5771.79	5778.14	2566.0
2025-04-01 19:30:00	ES	Futures	5778.14	5779.67	5773.57	5774.58	2728.0
2025-04-01 20:00:00	ES	Futures	5774.58	5775.09	5754.01	5757.82	11224.0
2025-04-01 20:30:00	ES	Futures	5757.82	5762.39	5756.04	5757.06	4484.0
2025-04-01 21:00:00	ES	Futures	5757.06	5760.87	5755.02	5758.33	2553.0
2025-04-01 21:30:00	ES	Futures	5758.07	5763.91	5756.29	5761.63	2796.0
2025-04-01 22:00:00	ES	Futures	5761.88	5762.64	5757.56	5761.88	2860.0
2025-04-01 22:30:00	ES	Futures	5761.88	5762.64	5758.33	5759.85	1563.0
2025-04-01 23:00:00	ES	Futures	5759.6	5761.12	5758.58	5759.09	1724.0
2025-04-01 23:30:00	ES	Futures	5759.34	5759.6	5756.04	5757.31	3011.0
2025-04-01 00:00:00	NQ	Futures	19720.82	19724.9	19694.85	19711.91	1747.0
2025-04-01 00:30:00	NQ	Futures	19713.44	19727.95	19707.32	19726.42	990.0
2025-04-01 01:00:00	NQ	Futures	19726.68	19761.06	19722.09	19756.73	2429.0
2025-04-01 01:30:00	NQ	Futures	19755.96	19758.51	19717.77	19720.82	1720.0

> showing 50 of 4,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time