PREVIEW / futures_30min / 2025-04-02
file: by_date/futures_30min/2025/2025-04-02.parquet size: 124 KB rows: 4,107
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-02 00:00:00 | ES | Futures | 5757.06 | 5758.33 | 5756.04 | 5756.55 | 1644.0 |
| 2025-04-02 00:30:00 | ES | Futures | 5756.8 | 5760.36 | 5756.04 | 5760.36 | 2010.0 |
| 2025-04-02 01:00:00 | ES | Futures | 5760.36 | 5760.87 | 5755.79 | 5756.8 | 2535.0 |
| 2025-04-02 01:30:00 | ES | Futures | 5756.8 | 5759.85 | 5752.74 | 5755.02 | 3318.0 |
| 2025-04-02 02:00:00 | ES | Futures | 5755.02 | 5764.68 | 5752.48 | 5760.36 | 4941.0 |
| 2025-04-02 02:30:00 | ES | Futures | 5760.61 | 5762.9 | 5757.06 | 5757.31 | 3751.0 |
| 2025-04-02 03:00:00 | ES | Futures | 5757.56 | 5763.41 | 5751.72 | 5753.24 | 8022.0 |
| 2025-04-02 03:30:00 | ES | Futures | 5753.5 | 5755.53 | 5747.4 | 5750.96 | 9436.0 |
| 2025-04-02 04:00:00 | ES | Futures | 5750.96 | 5752.74 | 5743.59 | 5751.21 | 9319.0 |
| 2025-04-02 04:30:00 | ES | Futures | 5751.21 | 5757.82 | 5747.91 | 5748.67 | 4962.0 |
| 2025-04-02 05:00:00 | ES | Futures | 5748.67 | 5754.77 | 5745.37 | 5746.64 | 4488.0 |
| 2025-04-02 05:30:00 | ES | Futures | 5746.64 | 5752.74 | 5744.61 | 5745.88 | 4503.0 |
| 2025-04-02 06:00:00 | ES | Futures | 5745.88 | 5747.4 | 5731.91 | 5739.78 | 18917.0 |
| 2025-04-02 06:30:00 | ES | Futures | 5740.03 | 5741.31 | 5730.64 | 5734.19 | 8339.0 |
| 2025-04-02 07:00:00 | ES | Futures | 5734.19 | 5736.99 | 5729.11 | 5731.14 | 9797.0 |
| 2025-04-02 07:30:00 | ES | Futures | 5730.89 | 5734.95 | 5724.79 | 5726.06 | 13676.0 |
| 2025-04-02 08:00:00 | ES | Futures | 5726.06 | 5726.82 | 5702.69 | 5703.2 | 36927.0 |
| 2025-04-02 08:30:00 | ES | Futures | 5703.45 | 5717.43 | 5703.45 | 5715.39 | 27619.0 |
| 2025-04-02 09:00:00 | ES | Futures | 5715.39 | 5716.41 | 5701.93 | 5703.71 | 31211.0 |
| 2025-04-02 09:30:00 | ES | Futures | 5703.71 | 5752.99 | 5701.42 | 5742.07 | 184641.0 |
| 2025-04-02 10:00:00 | ES | Futures | 5742.32 | 5765.18 | 5737.75 | 5764.42 | 126053.0 |
| 2025-04-02 10:30:00 | ES | Futures | 5764.42 | 5779.16 | 5759.09 | 5777.12 | 101543.0 |
| 2025-04-02 11:00:00 | ES | Futures | 5777.12 | 5794.4 | 5764.68 | 5790.08 | 115793.0 |
| 2025-04-02 11:30:00 | ES | Futures | 5790.08 | 5794.15 | 5766.71 | 5779.16 | 101809.0 |
| 2025-04-02 12:00:00 | ES | Futures | 5779.41 | 5799.99 | 5777.12 | 5799.99 | 62459.0 |
| 2025-04-02 12:30:00 | ES | Futures | 5799.99 | 5818.03 | 5792.37 | 5813.96 | 107779.0 |
| 2025-04-02 13:00:00 | ES | Futures | 5814.21 | 5832.0 | 5813.71 | 5817.77 | 97881.0 |
| 2025-04-02 13:30:00 | ES | Futures | 5817.77 | 5818.53 | 5788.81 | 5797.7 | 110671.0 |
| 2025-04-02 14:00:00 | ES | Futures | 5797.7 | 5801.51 | 5766.96 | 5767.47 | 101807.0 |
| 2025-04-02 14:30:00 | ES | Futures | 5767.22 | 5794.65 | 5765.44 | 5767.47 | 87481.0 |
| 2025-04-02 15:00:00 | ES | Futures | 5767.47 | 5790.59 | 5767.22 | 5788.81 | 80781.0 |
| 2025-04-02 15:30:00 | ES | Futures | 5788.81 | 5813.71 | 5782.97 | 5802.27 | 165065.0 |
| 2025-04-02 16:00:00 | ES | Futures | 5802.53 | 5866.55 | 5709.55 | 5718.7 | 188456.0 |
| 2025-04-02 16:30:00 | ES | Futures | 5718.95 | 5740.29 | 5656.2 | 5674.75 | 99494.0 |
| 2025-04-02 18:00:00 | ES | Futures | 5640.2 | 5640.2 | 5569.57 | 5605.9 | 52446.0 |
| 2025-04-02 18:30:00 | ES | Futures | 5606.16 | 5625.46 | 5599.04 | 5617.33 | 24456.0 |
| 2025-04-02 19:00:00 | ES | Futures | 5617.33 | 5617.84 | 5587.1 | 5607.68 | 16255.0 |
| 2025-04-02 19:30:00 | ES | Futures | 5607.93 | 5608.44 | 5590.15 | 5601.07 | 10640.0 |
| 2025-04-02 20:00:00 | ES | Futures | 5601.33 | 5636.39 | 5601.33 | 5631.56 | 18918.0 |
| 2025-04-02 20:30:00 | ES | Futures | 5631.56 | 5647.56 | 5617.33 | 5621.14 | 18999.0 |
| 2025-04-02 21:00:00 | ES | Futures | 5621.4 | 5644.01 | 5620.89 | 5639.94 | 13209.0 |
| 2025-04-02 21:30:00 | ES | Futures | 5639.69 | 5654.42 | 5630.04 | 5641.21 | 11896.0 |
| 2025-04-02 22:00:00 | ES | Futures | 5641.47 | 5650.36 | 5634.86 | 5649.09 | 10628.0 |
| 2025-04-02 22:30:00 | ES | Futures | 5649.09 | 5653.66 | 5638.67 | 5652.65 | 7031.0 |
| 2025-04-02 23:00:00 | ES | Futures | 5652.9 | 5654.17 | 5637.91 | 5641.98 | 6088.0 |
| 2025-04-02 23:30:00 | ES | Futures | 5642.23 | 5648.07 | 5635.62 | 5644.52 | 5455.0 |
| 2025-04-02 00:00:00 | NQ | Futures | 19931.93 | 19938.55 | 19929.13 | 19933.97 | 937.0 |
| 2025-04-02 00:30:00 | NQ | Futures | 19934.47 | 19955.61 | 19931.67 | 19954.59 | 1042.0 |
| 2025-04-02 01:00:00 | NQ | Futures | 19955.36 | 19957.39 | 19930.4 | 19934.73 | 1040.0 |
| 2025-04-02 01:30:00 | NQ | Futures | 19936.26 | 19948.48 | 19911.81 | 19921.49 | 1391.0 |
> showing 50 of 4,107 rows — these rows as CSV