PREVIEW / futures_30min / 2025-04-03
file: by_date/futures_30min/2025/2025-04-03.parquet size: 126 KB rows: 4,120
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 00:00:00 | ES | Futures | 5644.77 | 5654.68 | 5641.47 | 5641.72 | 7612.0 |
| 2025-04-03 00:30:00 | ES | Futures | 5642.23 | 5650.61 | 5640.2 | 5646.04 | 5073.0 |
| 2025-04-03 01:00:00 | ES | Futures | 5646.29 | 5651.88 | 5634.1 | 5636.13 | 6652.0 |
| 2025-04-03 01:30:00 | ES | Futures | 5636.13 | 5641.98 | 5625.46 | 5626.73 | 8624.0 |
| 2025-04-03 02:00:00 | ES | Futures | 5626.99 | 5637.91 | 5619.62 | 5633.59 | 12436.0 |
| 2025-04-03 02:30:00 | ES | Futures | 5633.85 | 5637.91 | 5616.83 | 5618.6 | 13462.0 |
| 2025-04-03 03:00:00 | ES | Futures | 5618.35 | 5637.66 | 5612.76 | 5631.05 | 19686.0 |
| 2025-04-03 03:30:00 | ES | Futures | 5631.56 | 5634.86 | 5615.3 | 5632.32 | 12729.0 |
| 2025-04-03 04:00:00 | ES | Futures | 5631.81 | 5642.99 | 5625.72 | 5639.94 | 11437.0 |
| 2025-04-03 04:30:00 | ES | Futures | 5640.2 | 5648.07 | 5633.08 | 5641.21 | 12741.0 |
| 2025-04-03 05:00:00 | ES | Futures | 5640.96 | 5646.29 | 5621.65 | 5622.41 | 11224.0 |
| 2025-04-03 05:30:00 | ES | Futures | 5622.67 | 5631.31 | 5611.49 | 5614.79 | 10183.0 |
| 2025-04-03 06:00:00 | ES | Futures | 5615.3 | 5619.37 | 5600.57 | 5603.87 | 15805.0 |
| 2025-04-03 06:30:00 | ES | Futures | 5603.87 | 5612.76 | 5592.18 | 5605.65 | 20261.0 |
| 2025-04-03 07:00:00 | ES | Futures | 5605.9 | 5618.86 | 5600.06 | 5607.17 | 20117.0 |
| 2025-04-03 07:30:00 | ES | Futures | 5607.17 | 5614.54 | 5597.26 | 5609.71 | 19548.0 |
| 2025-04-03 08:00:00 | ES | Futures | 5609.2 | 5627.24 | 5600.82 | 5609.71 | 23218.0 |
| 2025-04-03 08:30:00 | ES | Futures | 5610.47 | 5613.27 | 5584.31 | 5586.09 | 42036.0 |
| 2025-04-03 09:00:00 | ES | Futures | 5585.83 | 5604.12 | 5579.99 | 5601.33 | 53083.0 |
| 2025-04-03 09:30:00 | ES | Futures | 5601.07 | 5630.04 | 5590.66 | 5597.77 | 217376.0 |
| 2025-04-03 10:00:00 | ES | Futures | 5598.03 | 5601.58 | 5563.99 | 5579.48 | 181756.0 |
| 2025-04-03 10:30:00 | ES | Futures | 5579.23 | 5587.86 | 5548.49 | 5549.5 | 155870.0 |
| 2025-04-03 11:00:00 | ES | Futures | 5549.25 | 5576.18 | 5543.15 | 5565.51 | 144876.0 |
| 2025-04-03 11:30:00 | ES | Futures | 5565.76 | 5593.71 | 5563.99 | 5584.05 | 140892.0 |
| 2025-04-03 12:00:00 | ES | Futures | 5583.8 | 5608.95 | 5582.53 | 5608.95 | 104385.0 |
| 2025-04-03 12:30:00 | ES | Futures | 5608.95 | 5613.78 | 5578.97 | 5583.55 | 93778.0 |
| 2025-04-03 13:00:00 | ES | Futures | 5583.55 | 5593.2 | 5567.8 | 5571.1 | 67473.0 |
| 2025-04-03 13:30:00 | ES | Futures | 5570.84 | 5586.85 | 5566.02 | 5567.03 | 67953.0 |
| 2025-04-03 14:00:00 | ES | Futures | 5567.03 | 5573.89 | 5551.54 | 5556.11 | 68822.0 |
| 2025-04-03 14:30:00 | ES | Futures | 5555.86 | 5572.11 | 5546.96 | 5566.53 | 96806.0 |
| 2025-04-03 15:00:00 | ES | Futures | 5566.53 | 5568.3 | 5532.23 | 5537.56 | 117915.0 |
| 2025-04-03 15:30:00 | ES | Futures | 5537.82 | 5543.92 | 5516.23 | 5523.85 | 261620.0 |
| 2025-04-03 16:00:00 | ES | Futures | 5524.1 | 5526.39 | 5503.02 | 5503.27 | 79335.0 |
| 2025-04-03 16:30:00 | ES | Futures | 5503.52 | 5513.43 | 5502.76 | 5508.6 | 24641.0 |
| 2025-04-03 18:00:00 | ES | Futures | 5510.64 | 5519.78 | 5494.89 | 5503.78 | 13319.0 |
| 2025-04-03 18:30:00 | ES | Futures | 5503.52 | 5510.64 | 5503.27 | 5507.84 | 4787.0 |
| 2025-04-03 19:00:00 | ES | Futures | 5508.35 | 5512.42 | 5499.97 | 5511.14 | 6448.0 |
| 2025-04-03 19:30:00 | ES | Futures | 5510.89 | 5517.24 | 5509.11 | 5509.87 | 5209.0 |
| 2025-04-03 20:00:00 | ES | Futures | 5510.13 | 5522.83 | 5509.87 | 5518.26 | 8223.0 |
| 2025-04-03 20:30:00 | ES | Futures | 5517.75 | 5519.27 | 5504.03 | 5511.14 | 5510.0 |
| 2025-04-03 21:00:00 | ES | Futures | 5511.14 | 5516.99 | 5507.08 | 5510.38 | 6009.0 |
| 2025-04-03 21:30:00 | ES | Futures | 5510.38 | 5511.91 | 5500.48 | 5501.75 | 7633.0 |
| 2025-04-03 22:00:00 | ES | Futures | 5502.0 | 5512.92 | 5501.49 | 5507.33 | 6521.0 |
| 2025-04-03 22:30:00 | ES | Futures | 5507.59 | 5510.89 | 5501.75 | 5502.25 | 4749.0 |
| 2025-04-03 23:00:00 | ES | Futures | 5502.25 | 5503.02 | 5492.6 | 5494.89 | 9233.0 |
| 2025-04-03 23:30:00 | ES | Futures | 5495.14 | 5495.39 | 5477.61 | 5488.54 | 13658.0 |
| 2025-04-03 00:00:00 | NQ | Futures | 19460.57 | 19506.66 | 19455.47 | 19460.57 | 2761.0 |
| 2025-04-03 00:30:00 | NQ | Futures | 19460.82 | 19495.71 | 19453.69 | 19480.68 | 1856.0 |
| 2025-04-03 01:00:00 | NQ | Futures | 19477.37 | 19498.51 | 19430.01 | 19436.63 | 3119.0 |
| 2025-04-03 01:30:00 | NQ | Futures | 19437.14 | 19460.57 | 19392.83 | 19396.9 | 4923.0 |
> showing 50 of 4,120 rows — these rows as CSV