PREVIEW / futures_30min / 2025-04-04
file: by_date/futures_30min/2025/2025-04-04.parquet size: 107 KB rows: 3,240
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-04 00:00:00 | ES | Futures | 5488.54 | 5491.58 | 5482.44 | 5487.77 | 5018.0 |
| 2025-04-04 00:30:00 | ES | Futures | 5487.77 | 5488.54 | 5469.99 | 5472.28 | 7533.0 |
| 2025-04-04 01:00:00 | ES | Futures | 5472.28 | 5495.14 | 5467.45 | 5494.89 | 10674.0 |
| 2025-04-04 01:30:00 | ES | Futures | 5495.14 | 5509.37 | 5490.82 | 5508.86 | 11384.0 |
| 2025-04-04 02:00:00 | ES | Futures | 5508.6 | 5517.75 | 5503.52 | 5509.62 | 10653.0 |
| 2025-04-04 02:30:00 | ES | Futures | 5509.87 | 5509.87 | 5494.63 | 5494.89 | 11457.0 |
| 2025-04-04 03:00:00 | ES | Futures | 5494.89 | 5502.51 | 5489.81 | 5496.16 | 22401.0 |
| 2025-04-04 03:30:00 | ES | Futures | 5496.41 | 5499.46 | 5484.22 | 5486.5 | 19165.0 |
| 2025-04-04 04:00:00 | ES | Futures | 5486.25 | 5495.65 | 5477.87 | 5487.01 | 22590.0 |
| 2025-04-04 04:30:00 | ES | Futures | 5486.76 | 5488.54 | 5473.8 | 5478.37 | 19926.0 |
| 2025-04-04 05:00:00 | ES | Futures | 5478.63 | 5482.95 | 5469.23 | 5469.48 | 16719.0 |
| 2025-04-04 05:30:00 | ES | Futures | 5469.48 | 5482.95 | 5461.86 | 5475.83 | 22867.0 |
| 2025-04-04 06:00:00 | ES | Futures | 5475.58 | 5482.44 | 5373.71 | 5376.25 | 128178.0 |
| 2025-04-04 06:30:00 | ES | Futures | 5376.0 | 5405.97 | 5346.27 | 5358.72 | 85230.0 |
| 2025-04-04 07:00:00 | ES | Futures | 5358.72 | 5377.27 | 5308.42 | 5312.49 | 72691.0 |
| 2025-04-04 07:30:00 | ES | Futures | 5312.23 | 5372.95 | 5294.7 | 5369.64 | 79937.0 |
| 2025-04-04 08:00:00 | ES | Futures | 5369.64 | 5380.57 | 5341.19 | 5375.49 | 61390.0 |
| 2025-04-04 08:30:00 | ES | Futures | 5373.71 | 5398.86 | 5347.54 | 5389.21 | 86333.0 |
| 2025-04-04 09:00:00 | ES | Futures | 5389.46 | 5408.0 | 5367.87 | 5377.52 | 72963.0 |
| 2025-04-04 09:30:00 | ES | Futures | 5377.52 | 5400.38 | 5330.78 | 5372.44 | 270981.0 |
| 2025-04-04 10:00:00 | ES | Futures | 5372.44 | 5373.46 | 5300.29 | 5301.05 | 202704.0 |
| 2025-04-04 10:30:00 | ES | Futures | 5301.05 | 5313.76 | 5236.78 | 5292.67 | 252473.0 |
| 2025-04-04 11:00:00 | ES | Futures | 5292.42 | 5366.09 | 5285.56 | 5301.56 | 271472.0 |
| 2025-04-04 11:30:00 | ES | Futures | 5301.82 | 5322.39 | 5275.9 | 5287.34 | 158967.0 |
| 2025-04-04 12:00:00 | ES | Futures | 5287.34 | 5312.99 | 5255.58 | 5261.17 | 124449.0 |
| 2025-04-04 12:30:00 | ES | Futures | 5261.42 | 5281.49 | 5245.16 | 5257.61 | 130372.0 |
| 2025-04-04 13:00:00 | ES | Futures | 5257.87 | 5273.62 | 5219.0 | 5248.21 | 125662.0 |
| 2025-04-04 13:30:00 | ES | Futures | 5248.21 | 5284.03 | 5233.48 | 5283.27 | 123494.0 |
| 2025-04-04 14:00:00 | ES | Futures | 5283.78 | 5296.48 | 5221.29 | 5224.33 | 115980.0 |
| 2025-04-04 14:30:00 | ES | Futures | 5224.59 | 5228.91 | 5190.04 | 5213.16 | 137966.0 |
| 2025-04-04 15:00:00 | ES | Futures | 5213.41 | 5257.1 | 5198.93 | 5242.12 | 153155.0 |
| 2025-04-04 15:30:00 | ES | Futures | 5242.37 | 5276.67 | 5185.47 | 5191.05 | 359012.0 |
| 2025-04-04 16:00:00 | ES | Futures | 5191.05 | 5199.18 | 5156.0 | 5165.14 | 130017.0 |
| 2025-04-04 16:30:00 | ES | Futures | 5165.14 | 5191.31 | 5163.11 | 5179.11 | 31462.0 |
| 2025-04-04 00:00:00 | NQ | Futures | 18906.7 | 18919.68 | 18879.96 | 18899.82 | 2696.0 |
| 2025-04-04 00:30:00 | NQ | Futures | 18901.09 | 18904.66 | 18819.86 | 18827.5 | 4661.0 |
| 2025-04-04 01:00:00 | NQ | Futures | 18829.03 | 18932.67 | 18801.52 | 18931.4 | 5334.0 |
| 2025-04-04 01:30:00 | NQ | Futures | 18928.85 | 18990.48 | 18917.14 | 18989.71 | 5185.0 |
| 2025-04-04 02:00:00 | NQ | Futures | 18987.42 | 19023.33 | 18967.56 | 19003.72 | 5926.0 |
| 2025-04-04 02:30:00 | NQ | Futures | 19003.46 | 19004.48 | 18950.75 | 18951.26 | 5052.0 |
| 2025-04-04 03:00:00 | NQ | Futures | 18953.04 | 18996.59 | 18946.93 | 18976.98 | 7748.0 |
| 2025-04-04 03:30:00 | NQ | Futures | 18976.47 | 18987.17 | 18924.78 | 18932.42 | 7348.0 |
| 2025-04-04 04:00:00 | NQ | Futures | 18931.65 | 19005.5 | 18911.53 | 18977.74 | 9710.0 |
| 2025-04-04 04:30:00 | NQ | Futures | 18977.49 | 18981.82 | 18917.65 | 18933.43 | 6940.0 |
| 2025-04-04 05:00:00 | NQ | Futures | 18934.45 | 18943.88 | 18885.31 | 18885.31 | 6294.0 |
| 2025-04-04 05:30:00 | NQ | Futures | 18885.56 | 18937.25 | 18862.39 | 18918.66 | 7035.0 |
| 2025-04-04 06:00:00 | NQ | Futures | 18918.16 | 18947.44 | 18429.73 | 18440.17 | 28194.0 |
| 2025-04-04 06:30:00 | NQ | Futures | 18440.17 | 18602.64 | 18366.83 | 18422.35 | 21196.0 |
| 2025-04-04 07:00:00 | NQ | Futures | 18423.87 | 18497.98 | 18207.16 | 18235.18 | 17889.0 |
| 2025-04-04 07:30:00 | NQ | Futures | 18234.41 | 18484.99 | 18152.41 | 18466.66 | 21596.0 |
> showing 50 of 3,240 rows — these rows as CSV