PREVIEW / futures_30min / 2025-04-06

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-06.parquet
  size:    35 KB
  rows:    903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-06 18:00:00	ES	Futures	5087.91	5087.91	4910.09	4989.35	81943.0
2025-04-06 18:30:00	ES	Futures	4989.35	4993.41	4953.02	4972.33	28488.0
2025-04-06 19:00:00	ES	Futures	4972.07	4978.93	4930.16	4975.63	30168.0
2025-04-06 19:30:00	ES	Futures	4975.63	5009.67	4965.21	4993.16	25624.0
2025-04-06 20:00:00	ES	Futures	4993.67	5009.67	4949.72	5004.08	32131.0
2025-04-06 20:30:00	ES	Futures	5004.33	5014.75	4989.6	5013.73	23859.0
2025-04-06 21:00:00	ES	Futures	5013.48	5063.53	5004.84	5048.79	28761.0
2025-04-06 21:30:00	ES	Futures	5048.79	5076.23	5021.86	5068.35	25514.0
2025-04-06 22:00:00	ES	Futures	5068.35	5073.69	5041.17	5052.09	16648.0
2025-04-06 22:30:00	ES	Futures	5051.84	5063.27	5033.3	5044.73	13495.0
2025-04-06 23:00:00	ES	Futures	5044.47	5047.52	5017.29	5026.94	13075.0
2025-04-06 23:30:00	ES	Futures	5026.69	5027.71	5002.05	5014.75	17032.0
2025-04-06 18:00:00	NQ	Futures	17418.25	17418.25	16858.01	17017.43	25336.0
2025-04-06 18:30:00	NQ	Futures	17009.79	17051.04	16886.03	16975.15	9104.0
2025-04-06 19:00:00	NQ	Futures	16981.52	17004.95	16766.34	16964.97	10549.0
2025-04-06 19:30:00	NQ	Futures	16961.66	17107.57	16913.53	17029.9	8938.0
2025-04-06 20:00:00	NQ	Futures	17032.45	17082.36	16812.18	17050.79	13844.0
2025-04-06 20:30:00	NQ	Futures	17050.02	17087.71	16991.45	17080.84	8905.0
2025-04-06 21:00:00	NQ	Futures	17079.31	17271.32	17040.6	17225.48	13503.0
2025-04-06 21:30:00	NQ	Futures	17224.71	17328.36	17123.87	17301.36	11180.0
2025-04-06 22:00:00	NQ	Futures	17297.54	17342.11	17219.62	17242.54	7779.0
2025-04-06 22:30:00	NQ	Futures	17242.03	17280.48	17172.26	17210.71	6356.0
2025-04-06 23:00:00	NQ	Futures	17210.71	17215.55	17110.63	17153.16	5839.0
2025-04-06 23:30:00	NQ	Futures	17151.63	17155.19	17050.53	17122.85	6961.0
2025-04-06 18:00:00	YM	Futures	38862.4	38892.2	37778.7	38280.9	4498.0
2025-04-06 18:30:00	YM	Futures	38264.4	38300.5	37999.9	38138.9	1466.0
2025-04-06 19:00:00	YM	Futures	38148.1	38189.3	37892.9	38186.2	2269.0
2025-04-06 19:30:00	YM	Futures	38183.1	38375.6	38087.4	38242.8	2324.0
2025-04-06 20:00:00	YM	Futures	38262.4	38413.7	38129.6	38396.2	3593.0
2025-04-06 20:30:00	YM	Futures	38398.2	38472.3	38301.5	38460.0	2497.0
2025-04-06 21:00:00	YM	Futures	38461.0	38844.9	38428.1	38734.8	3314.0
2025-04-06 21:30:00	YM	Futures	38728.6	38902.5	38572.2	38854.2	2691.0
2025-04-06 22:00:00	YM	Futures	38857.2	38889.1	38696.7	38781.1	1985.0
2025-04-06 22:30:00	YM	Futures	38773.9	38858.3	38682.3	38746.1	1577.0
2025-04-06 23:00:00	YM	Futures	38755.4	38775.9	38579.4	38662.7	1254.0
2025-04-06 23:30:00	YM	Futures	38657.6	38657.6	38483.7	38579.4	1532.0
2025-04-06 18:00:00	CL	Futures	57.08	57.13	55.61	55.96	9996.0
2025-04-06 18:30:00	CL	Futures	55.97	56.16	55.73	55.88	3727.0
2025-04-06 19:00:00	CL	Futures	55.87	56.04	55.73	55.79	2068.0
2025-04-06 19:30:00	CL	Futures	55.79	55.97	55.69	55.87	2115.0
2025-04-06 20:00:00	CL	Futures	55.86	56.06	55.45	55.92	4694.0
2025-04-06 20:30:00	CL	Futures	55.92	56.17	55.72	56.11	2959.0
2025-04-06 21:00:00	CL	Futures	56.11	56.71	56.0	56.52	5596.0
2025-04-06 21:30:00	CL	Futures	56.51	56.67	56.18	56.57	3816.0
2025-04-06 22:00:00	CL	Futures	56.57	56.71	56.26	56.29	3063.0
2025-04-06 22:30:00	CL	Futures	56.3	56.51	56.14	56.42	2390.0
2025-04-06 23:00:00	CL	Futures	56.41	56.58	56.26	56.51	2233.0
2025-04-06 23:30:00	CL	Futures	56.52	56.52	56.14	56.3	2024.0
2025-04-06 18:00:00	GC	Futures	3156.1	3156.1	3087.9	3127.5	8563.0
2025-04-06 18:30:00	GC	Futures	3127.6	3140.5	3119.7	3126.9	3380.0

> showing 50 of 903 rows — these rows as CSV

> unlock the full archive -- $79 one-time