PREVIEW / futures_30min / 2025-04-07
file: by_date/futures_30min/2025/2025-04-07.parquet size: 133 KB rows: 4,182
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-07 00:00:00 | ES | Futures | 5015.26 | 5031.26 | 4993.41 | 4998.75 | 12409.0 |
| 2025-04-07 00:30:00 | ES | Futures | 4999.0 | 5010.18 | 4982.49 | 5006.37 | 15434.0 |
| 2025-04-07 01:00:00 | ES | Futures | 5007.13 | 5049.05 | 5000.27 | 5016.53 | 19221.0 |
| 2025-04-07 01:30:00 | ES | Futures | 5016.78 | 5023.39 | 4991.63 | 5006.37 | 14193.0 |
| 2025-04-07 02:00:00 | ES | Futures | 5006.37 | 5027.2 | 4973.09 | 4975.63 | 22524.0 |
| 2025-04-07 02:30:00 | ES | Futures | 4975.37 | 4979.44 | 4933.46 | 4941.59 | 33598.0 |
| 2025-04-07 03:00:00 | ES | Futures | 4941.59 | 4970.8 | 4920.76 | 4940.06 | 46058.0 |
| 2025-04-07 03:30:00 | ES | Futures | 4939.55 | 4961.66 | 4929.39 | 4958.86 | 34791.0 |
| 2025-04-07 04:00:00 | ES | Futures | 4959.37 | 5031.26 | 4955.81 | 5016.27 | 51196.0 |
| 2025-04-07 04:30:00 | ES | Futures | 5016.53 | 5036.6 | 5001.29 | 5006.11 | 34824.0 |
| 2025-04-07 05:00:00 | ES | Futures | 5005.86 | 5016.27 | 4974.1 | 4999.0 | 27247.0 |
| 2025-04-07 05:30:00 | ES | Futures | 4999.25 | 5038.12 | 4995.44 | 5016.02 | 28726.0 |
| 2025-04-07 06:00:00 | ES | Futures | 5016.27 | 5083.6 | 5005.86 | 5066.32 | 57359.0 |
| 2025-04-07 06:30:00 | ES | Futures | 5066.07 | 5121.45 | 5054.63 | 5078.51 | 54699.0 |
| 2025-04-07 07:00:00 | ES | Futures | 5078.01 | 5118.91 | 5070.13 | 5095.28 | 41703.0 |
| 2025-04-07 07:30:00 | ES | Futures | 5095.03 | 5099.6 | 5051.33 | 5066.32 | 39521.0 |
| 2025-04-07 08:00:00 | ES | Futures | 5066.32 | 5101.38 | 5038.12 | 5092.99 | 53001.0 |
| 2025-04-07 08:30:00 | ES | Futures | 5092.23 | 5109.25 | 5035.07 | 5092.74 | 78128.0 |
| 2025-04-07 09:00:00 | ES | Futures | 5093.5 | 5093.5 | 5016.78 | 5021.86 | 75239.0 |
| 2025-04-07 09:30:00 | ES | Futures | 5021.61 | 5096.3 | 4945.65 | 5088.42 | 309063.0 |
| 2025-04-07 10:00:00 | ES | Futures | 5088.68 | 5371.93 | 5064.29 | 5114.33 | 479869.0 |
| 2025-04-07 10:30:00 | ES | Futures | 5114.08 | 5223.83 | 5067.84 | 5193.34 | 268268.0 |
| 2025-04-07 11:00:00 | ES | Futures | 5193.34 | 5233.23 | 5055.4 | 5068.35 | 199970.0 |
| 2025-04-07 11:30:00 | ES | Futures | 5067.84 | 5173.53 | 5067.84 | 5127.04 | 112443.0 |
| 2025-04-07 12:00:00 | ES | Futures | 5126.78 | 5137.96 | 5081.06 | 5128.31 | 90658.0 |
| 2025-04-07 12:30:00 | ES | Futures | 5128.05 | 5150.66 | 5077.5 | 5088.17 | 86188.0 |
| 2025-04-07 13:00:00 | ES | Futures | 5087.91 | 5193.59 | 5087.15 | 5191.31 | 125107.0 |
| 2025-04-07 13:30:00 | ES | Futures | 5190.55 | 5228.91 | 5154.98 | 5226.11 | 120890.0 |
| 2025-04-07 14:00:00 | ES | Futures | 5226.37 | 5241.35 | 5180.64 | 5185.97 | 101776.0 |
| 2025-04-07 14:30:00 | ES | Futures | 5185.97 | 5219.0 | 5157.52 | 5166.41 | 85990.0 |
| 2025-04-07 15:00:00 | ES | Futures | 5166.41 | 5198.42 | 5134.4 | 5139.99 | 109960.0 |
| 2025-04-07 15:30:00 | ES | Futures | 5139.99 | 5202.49 | 5139.74 | 5181.15 | 242040.0 |
| 2025-04-07 16:00:00 | ES | Futures | 5181.4 | 5228.91 | 5173.27 | 5207.06 | 77452.0 |
| 2025-04-07 16:30:00 | ES | Futures | 5206.8 | 5211.89 | 5199.18 | 5200.71 | 14705.0 |
| 2025-04-07 18:00:00 | ES | Futures | 5209.35 | 5219.76 | 5197.66 | 5219.25 | 7734.0 |
| 2025-04-07 18:30:00 | ES | Futures | 5219.0 | 5227.13 | 5212.9 | 5226.87 | 5817.0 |
| 2025-04-07 19:00:00 | ES | Futures | 5226.87 | 5240.08 | 5225.6 | 5233.99 | 8544.0 |
| 2025-04-07 19:30:00 | ES | Futures | 5234.24 | 5237.8 | 5222.05 | 5231.45 | 8526.0 |
| 2025-04-07 20:00:00 | ES | Futures | 5231.19 | 5257.61 | 5219.76 | 5249.48 | 13830.0 |
| 2025-04-07 20:30:00 | ES | Futures | 5249.48 | 5255.07 | 5220.78 | 5223.57 | 12350.0 |
| 2025-04-07 21:00:00 | ES | Futures | 5223.57 | 5241.86 | 5208.84 | 5232.46 | 17862.0 |
| 2025-04-07 21:30:00 | ES | Futures | 5232.46 | 5270.82 | 5227.64 | 5269.04 | 16702.0 |
| 2025-04-07 22:00:00 | ES | Futures | 5268.28 | 5270.82 | 5255.83 | 5266.5 | 8940.0 |
| 2025-04-07 22:30:00 | ES | Futures | 5266.25 | 5267.77 | 5258.88 | 5262.19 | 6931.0 |
| 2025-04-07 23:00:00 | ES | Futures | 5262.19 | 5266.5 | 5251.01 | 5258.37 | 6608.0 |
| 2025-04-07 23:30:00 | ES | Futures | 5258.37 | 5259.9 | 5244.91 | 5254.31 | 6185.0 |
| 2025-04-07 00:00:00 | NQ | Futures | 17122.09 | 17174.8 | 17011.82 | 17029.65 | 5389.0 |
| 2025-04-07 00:30:00 | NQ | Futures | 17029.9 | 17086.44 | 16978.72 | 17046.46 | 6303.0 |
| 2025-04-07 01:00:00 | NQ | Futures | 17050.79 | 17228.53 | 17033.72 | 17090.26 | 8464.0 |
| 2025-04-07 01:30:00 | NQ | Futures | 17091.79 | 17114.96 | 17014.63 | 17073.45 | 6288.0 |
> showing 50 of 4,182 rows — these rows as CSV