PREVIEW / futures_30min / 2025-04-08
file: by_date/futures_30min/2025/2025-04-08.parquet size: 131 KB rows: 4,189
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-08 00:00:00 | ES | Futures | 5254.31 | 5257.36 | 5244.91 | 5248.47 | 4379.0 |
| 2025-04-08 00:30:00 | ES | Futures | 5248.21 | 5250.5 | 5233.23 | 5249.48 | 6503.0 |
| 2025-04-08 01:00:00 | ES | Futures | 5249.48 | 5250.75 | 5224.59 | 5231.95 | 6068.0 |
| 2025-04-08 01:30:00 | ES | Futures | 5231.45 | 5250.5 | 5231.19 | 5246.69 | 5727.0 |
| 2025-04-08 02:00:00 | ES | Futures | 5246.44 | 5251.52 | 5235.0 | 5241.1 | 8111.0 |
| 2025-04-08 02:30:00 | ES | Futures | 5241.35 | 5260.41 | 5238.05 | 5255.33 | 13278.0 |
| 2025-04-08 03:00:00 | ES | Futures | 5255.07 | 5275.4 | 5245.16 | 5272.86 | 24993.0 |
| 2025-04-08 03:30:00 | ES | Futures | 5272.86 | 5273.11 | 5253.29 | 5270.82 | 16101.0 |
| 2025-04-08 04:00:00 | ES | Futures | 5270.82 | 5272.86 | 5235.51 | 5240.59 | 17815.0 |
| 2025-04-08 04:30:00 | ES | Futures | 5240.85 | 5266.0 | 5240.08 | 5264.73 | 12976.0 |
| 2025-04-08 05:00:00 | ES | Futures | 5264.22 | 5267.52 | 5248.21 | 5252.53 | 9281.0 |
| 2025-04-08 05:30:00 | ES | Futures | 5252.28 | 5264.47 | 5241.1 | 5242.37 | 11558.0 |
| 2025-04-08 06:00:00 | ES | Futures | 5242.62 | 5250.5 | 5235.0 | 5246.44 | 9993.0 |
| 2025-04-08 06:30:00 | ES | Futures | 5246.69 | 5265.23 | 5245.42 | 5253.8 | 13232.0 |
| 2025-04-08 07:00:00 | ES | Futures | 5254.06 | 5273.62 | 5246.69 | 5268.03 | 33204.0 |
| 2025-04-08 07:30:00 | ES | Futures | 5268.03 | 5322.65 | 5264.47 | 5319.85 | 38833.0 |
| 2025-04-08 08:00:00 | ES | Futures | 5319.6 | 5332.81 | 5300.04 | 5316.3 | 37146.0 |
| 2025-04-08 08:30:00 | ES | Futures | 5316.55 | 5321.38 | 5295.72 | 5307.91 | 27051.0 |
| 2025-04-08 09:00:00 | ES | Futures | 5307.66 | 5361.01 | 5302.07 | 5357.45 | 74720.0 |
| 2025-04-08 09:30:00 | ES | Futures | 5357.2 | 5372.44 | 5315.53 | 5365.33 | 190621.0 |
| 2025-04-08 10:00:00 | ES | Futures | 5365.58 | 5390.98 | 5360.25 | 5373.2 | 143275.0 |
| 2025-04-08 10:30:00 | ES | Futures | 5373.71 | 5382.09 | 5316.3 | 5316.8 | 107840.0 |
| 2025-04-08 11:00:00 | ES | Futures | 5316.55 | 5331.54 | 5276.92 | 5278.44 | 127426.0 |
| 2025-04-08 11:30:00 | ES | Futures | 5278.44 | 5323.41 | 5276.67 | 5305.12 | 96964.0 |
| 2025-04-08 12:00:00 | ES | Futures | 5305.12 | 5310.71 | 5253.8 | 5276.41 | 85452.0 |
| 2025-04-08 12:30:00 | ES | Futures | 5276.41 | 5283.02 | 5204.26 | 5206.55 | 160479.0 |
| 2025-04-08 13:00:00 | ES | Futures | 5206.04 | 5221.29 | 5154.98 | 5156.76 | 131617.0 |
| 2025-04-08 13:30:00 | ES | Futures | 5156.5 | 5225.86 | 5153.2 | 5201.47 | 119230.0 |
| 2025-04-08 14:00:00 | ES | Futures | 5201.47 | 5205.53 | 5153.46 | 5157.01 | 68664.0 |
| 2025-04-08 14:30:00 | ES | Futures | 5157.01 | 5212.14 | 5146.34 | 5149.39 | 109437.0 |
| 2025-04-08 15:00:00 | ES | Futures | 5149.39 | 5154.22 | 5073.69 | 5106.71 | 132389.0 |
| 2025-04-08 15:30:00 | ES | Futures | 5106.71 | 5107.48 | 5020.34 | 5098.58 | 266363.0 |
| 2025-04-08 16:00:00 | ES | Futures | 5098.84 | 5118.91 | 5070.13 | 5077.5 | 74396.0 |
| 2025-04-08 16:30:00 | ES | Futures | 5077.75 | 5096.04 | 5076.99 | 5093.25 | 15703.0 |
| 2025-04-08 18:00:00 | ES | Futures | 5087.15 | 5095.54 | 5028.72 | 5045.74 | 16983.0 |
| 2025-04-08 18:30:00 | ES | Futures | 5046.0 | 5059.72 | 5032.53 | 5056.16 | 11139.0 |
| 2025-04-08 19:00:00 | ES | Futures | 5055.91 | 5055.91 | 5008.65 | 5010.94 | 14792.0 |
| 2025-04-08 19:30:00 | ES | Futures | 5011.19 | 5037.11 | 5006.88 | 5036.85 | 14641.0 |
| 2025-04-08 20:00:00 | ES | Futures | 5036.6 | 5037.36 | 5003.32 | 5006.62 | 17985.0 |
| 2025-04-08 20:30:00 | ES | Futures | 5006.88 | 5022.88 | 4999.51 | 5011.45 | 15553.0 |
| 2025-04-08 21:00:00 | ES | Futures | 5011.45 | 5033.3 | 4991.63 | 5003.32 | 17288.0 |
| 2025-04-08 21:30:00 | ES | Futures | 5003.57 | 5073.94 | 5001.03 | 5060.48 | 15554.0 |
| 2025-04-08 22:00:00 | ES | Futures | 5061.24 | 5079.28 | 5054.38 | 5063.53 | 13062.0 |
| 2025-04-08 22:30:00 | ES | Futures | 5063.78 | 5080.29 | 5037.11 | 5041.93 | 10926.0 |
| 2025-04-08 23:00:00 | ES | Futures | 5041.93 | 5051.84 | 5024.91 | 5028.98 | 8771.0 |
| 2025-04-08 23:30:00 | ES | Futures | 5028.72 | 5037.87 | 5000.02 | 5006.11 | 10182.0 |
| 2025-04-08 00:00:00 | NQ | Futures | 18103.78 | 18127.97 | 18085.95 | 18104.03 | 2064.0 |
| 2025-04-08 00:30:00 | NQ | Futures | 18105.56 | 18113.96 | 18037.57 | 18111.16 | 2872.0 |
| 2025-04-08 01:00:00 | NQ | Futures | 18110.4 | 18116.76 | 17997.08 | 18020.25 | 2941.0 |
| 2025-04-08 01:30:00 | NQ | Futures | 18021.27 | 18099.45 | 18021.01 | 18084.17 | 2595.0 |
> showing 50 of 4,189 rows — these rows as CSV