PREVIEW / futures_30min / 2025-04-10
file: by_date/futures_30min/2025/2025-04-10.parquet size: 128 KB rows: 4,113
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 00:00:00 | ES | Futures | 5543.41 | 5545.44 | 5528.93 | 5537.31 | 6478.0 |
| 2025-04-10 00:30:00 | ES | Futures | 5537.31 | 5545.19 | 5535.53 | 5539.09 | 4976.0 |
| 2025-04-10 01:00:00 | ES | Futures | 5539.34 | 5544.93 | 5530.2 | 5542.39 | 4706.0 |
| 2025-04-10 01:30:00 | ES | Futures | 5542.65 | 5560.43 | 5537.06 | 5559.67 | 9334.0 |
| 2025-04-10 02:00:00 | ES | Futures | 5559.92 | 5565.26 | 5545.44 | 5553.32 | 12760.0 |
| 2025-04-10 02:30:00 | ES | Futures | 5553.06 | 5561.7 | 5538.33 | 5555.86 | 15345.0 |
| 2025-04-10 03:00:00 | ES | Futures | 5555.86 | 5576.43 | 5530.71 | 5531.72 | 23274.0 |
| 2025-04-10 03:30:00 | ES | Futures | 5531.47 | 5534.01 | 5477.36 | 5488.28 | 37097.0 |
| 2025-04-10 04:00:00 | ES | Futures | 5488.54 | 5502.76 | 5470.75 | 5481.17 | 24327.0 |
| 2025-04-10 04:30:00 | ES | Futures | 5481.42 | 5485.99 | 5446.11 | 5459.32 | 23484.0 |
| 2025-04-10 05:00:00 | ES | Futures | 5458.81 | 5475.58 | 5446.62 | 5459.83 | 19541.0 |
| 2025-04-10 05:30:00 | ES | Futures | 5459.83 | 5483.96 | 5458.81 | 5466.94 | 17557.0 |
| 2025-04-10 06:00:00 | ES | Futures | 5466.94 | 5510.38 | 5465.16 | 5494.63 | 16707.0 |
| 2025-04-10 06:30:00 | ES | Futures | 5494.38 | 5514.7 | 5477.87 | 5478.63 | 18521.0 |
| 2025-04-10 07:00:00 | ES | Futures | 5478.63 | 5493.62 | 5473.8 | 5481.68 | 19012.0 |
| 2025-04-10 07:30:00 | ES | Futures | 5481.93 | 5501.24 | 5475.58 | 5493.62 | 19019.0 |
| 2025-04-10 08:00:00 | ES | Futures | 5493.36 | 5494.63 | 5464.15 | 5469.48 | 33127.0 |
| 2025-04-10 08:30:00 | ES | Futures | 5473.29 | 5513.43 | 5449.41 | 5472.53 | 61319.0 |
| 2025-04-10 09:00:00 | ES | Futures | 5472.53 | 5492.35 | 5456.78 | 5462.88 | 42655.0 |
| 2025-04-10 09:30:00 | ES | Futures | 5462.37 | 5476.09 | 5424.26 | 5429.6 | 169539.0 |
| 2025-04-10 10:00:00 | ES | Futures | 5429.85 | 5447.13 | 5401.65 | 5420.71 | 136654.0 |
| 2025-04-10 10:30:00 | ES | Futures | 5420.71 | 5460.59 | 5399.88 | 5402.42 | 109276.0 |
| 2025-04-10 11:00:00 | ES | Futures | 5402.42 | 5427.31 | 5376.0 | 5376.0 | 89751.0 |
| 2025-04-10 11:30:00 | ES | Futures | 5376.25 | 5381.58 | 5316.04 | 5323.16 | 122163.0 |
| 2025-04-10 12:00:00 | ES | Futures | 5322.9 | 5338.65 | 5229.92 | 5253.55 | 160685.0 |
| 2025-04-10 12:30:00 | ES | Futures | 5253.29 | 5342.97 | 5249.99 | 5334.08 | 144016.0 |
| 2025-04-10 13:00:00 | ES | Futures | 5333.82 | 5385.65 | 5263.96 | 5330.01 | 132190.0 |
| 2025-04-10 13:30:00 | ES | Futures | 5329.76 | 5394.54 | 5319.85 | 5381.08 | 123730.0 |
| 2025-04-10 14:00:00 | ES | Futures | 5381.08 | 5427.82 | 5340.68 | 5423.76 | 122644.0 |
| 2025-04-10 14:30:00 | ES | Futures | 5424.01 | 5438.24 | 5374.47 | 5400.64 | 98710.0 |
| 2025-04-10 15:00:00 | ES | Futures | 5401.15 | 5435.19 | 5361.52 | 5363.04 | 98821.0 |
| 2025-04-10 15:30:00 | ES | Futures | 5363.04 | 5404.96 | 5319.09 | 5384.89 | 265284.0 |
| 2025-04-10 16:00:00 | ES | Futures | 5384.89 | 5408.77 | 5374.22 | 5382.85 | 70773.0 |
| 2025-04-10 16:30:00 | ES | Futures | 5382.6 | 5390.48 | 5375.49 | 5390.22 | 12364.0 |
| 2025-04-10 18:00:00 | ES | Futures | 5384.89 | 5406.73 | 5383.36 | 5396.83 | 5641.0 |
| 2025-04-10 18:30:00 | ES | Futures | 5396.83 | 5416.64 | 5396.57 | 5397.33 | 5462.0 |
| 2025-04-10 19:00:00 | ES | Futures | 5397.59 | 5401.4 | 5360.75 | 5371.42 | 11312.0 |
| 2025-04-10 19:30:00 | ES | Futures | 5371.68 | 5378.28 | 5349.58 | 5359.74 | 11340.0 |
| 2025-04-10 20:00:00 | ES | Futures | 5359.48 | 5363.04 | 5315.53 | 5316.55 | 15018.0 |
| 2025-04-10 20:30:00 | ES | Futures | 5315.79 | 5338.14 | 5290.13 | 5316.3 | 15030.0 |
| 2025-04-10 21:00:00 | ES | Futures | 5315.28 | 5346.53 | 5307.4 | 5335.35 | 11253.0 |
| 2025-04-10 21:30:00 | ES | Futures | 5335.35 | 5358.97 | 5324.43 | 5355.67 | 9774.0 |
| 2025-04-10 22:00:00 | ES | Futures | 5355.42 | 5372.69 | 5329.25 | 5363.29 | 8669.0 |
| 2025-04-10 22:30:00 | ES | Futures | 5363.04 | 5374.22 | 5350.85 | 5353.89 | 6432.0 |
| 2025-04-10 23:00:00 | ES | Futures | 5354.4 | 5401.91 | 5354.15 | 5390.98 | 7507.0 |
| 2025-04-10 23:30:00 | ES | Futures | 5391.49 | 5395.56 | 5377.27 | 5386.41 | 5632.0 |
| 2025-04-10 00:00:00 | NQ | Futures | 19368.38 | 19403.52 | 19331.71 | 19373.98 | 3094.0 |
| 2025-04-10 00:30:00 | NQ | Futures | 19376.78 | 19423.64 | 19366.6 | 19402.76 | 2615.0 |
| 2025-04-10 01:00:00 | NQ | Futures | 19400.72 | 19435.61 | 19371.95 | 19419.82 | 2524.0 |
| 2025-04-10 01:30:00 | NQ | Futures | 19424.91 | 19509.46 | 19402.5 | 19508.44 | 3844.0 |
> showing 50 of 4,113 rows — these rows as CSV