PREVIEW / futures_30min / 2025-04-11
file: by_date/futures_30min/2025/2025-04-11.parquet size: 104 KB rows: 3,246
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-11 00:00:00 | ES | Futures | 5386.41 | 5405.97 | 5386.41 | 5392.76 | 5196.0 |
| 2025-04-11 00:30:00 | ES | Futures | 5392.76 | 5401.4 | 5383.11 | 5393.52 | 4228.0 |
| 2025-04-11 01:00:00 | ES | Futures | 5394.03 | 5416.9 | 5379.55 | 5413.85 | 6981.0 |
| 2025-04-11 01:30:00 | ES | Futures | 5414.61 | 5447.89 | 5414.61 | 5444.08 | 11111.0 |
| 2025-04-11 02:00:00 | ES | Futures | 5444.59 | 5465.93 | 5444.59 | 5451.95 | 17076.0 |
| 2025-04-11 02:30:00 | ES | Futures | 5451.7 | 5453.48 | 5430.36 | 5436.2 | 14603.0 |
| 2025-04-11 03:00:00 | ES | Futures | 5436.2 | 5439.76 | 5402.16 | 5402.67 | 17647.0 |
| 2025-04-11 03:30:00 | ES | Futures | 5402.67 | 5434.17 | 5398.1 | 5400.89 | 15065.0 |
| 2025-04-11 04:00:00 | ES | Futures | 5400.38 | 5413.34 | 5365.33 | 5372.95 | 35902.0 |
| 2025-04-11 04:30:00 | ES | Futures | 5372.95 | 5378.54 | 5342.21 | 5361.52 | 19264.0 |
| 2025-04-11 05:00:00 | ES | Futures | 5361.52 | 5380.31 | 5349.58 | 5373.96 | 14919.0 |
| 2025-04-11 05:30:00 | ES | Futures | 5374.22 | 5428.33 | 5369.14 | 5427.57 | 21991.0 |
| 2025-04-11 06:00:00 | ES | Futures | 5427.57 | 5442.05 | 5411.56 | 5433.92 | 14064.0 |
| 2025-04-11 06:30:00 | ES | Futures | 5432.9 | 5445.6 | 5414.36 | 5427.06 | 14756.0 |
| 2025-04-11 07:00:00 | ES | Futures | 5427.06 | 5434.93 | 5394.29 | 5400.89 | 14142.0 |
| 2025-04-11 07:30:00 | ES | Futures | 5401.15 | 5417.4 | 5380.57 | 5407.24 | 18251.0 |
| 2025-04-11 08:00:00 | ES | Futures | 5406.99 | 5418.42 | 5399.37 | 5408.0 | 15241.0 |
| 2025-04-11 08:30:00 | ES | Futures | 5406.99 | 5436.2 | 5389.71 | 5393.02 | 27144.0 |
| 2025-04-11 09:00:00 | ES | Futures | 5393.27 | 5404.45 | 5350.59 | 5366.34 | 43436.0 |
| 2025-04-11 09:30:00 | ES | Futures | 5366.6 | 5426.8 | 5347.29 | 5402.67 | 141121.0 |
| 2025-04-11 10:00:00 | ES | Futures | 5400.64 | 5422.99 | 5337.64 | 5343.48 | 120375.0 |
| 2025-04-11 10:30:00 | ES | Futures | 5343.73 | 5405.21 | 5336.37 | 5368.12 | 83658.0 |
| 2025-04-11 11:00:00 | ES | Futures | 5367.87 | 5411.82 | 5344.49 | 5366.85 | 78178.0 |
| 2025-04-11 11:30:00 | ES | Futures | 5367.1 | 5409.02 | 5359.74 | 5407.24 | 60502.0 |
| 2025-04-11 12:00:00 | ES | Futures | 5407.24 | 5424.77 | 5397.59 | 5411.82 | 60795.0 |
| 2025-04-11 12:30:00 | ES | Futures | 5411.82 | 5468.21 | 5411.82 | 5456.53 | 81130.0 |
| 2025-04-11 13:00:00 | ES | Futures | 5456.78 | 5470.5 | 5433.66 | 5436.97 | 75260.0 |
| 2025-04-11 13:30:00 | ES | Futures | 5436.97 | 5505.81 | 5426.55 | 5486.76 | 109781.0 |
| 2025-04-11 14:00:00 | ES | Futures | 5486.76 | 5490.31 | 5454.75 | 5471.01 | 67611.0 |
| 2025-04-11 14:30:00 | ES | Futures | 5471.26 | 5485.49 | 5458.81 | 5461.35 | 60103.0 |
| 2025-04-11 15:00:00 | ES | Futures | 5461.35 | 5497.43 | 5460.08 | 5487.01 | 62207.0 |
| 2025-04-11 15:30:00 | ES | Futures | 5486.76 | 5494.89 | 5474.05 | 5477.1 | 173059.0 |
| 2025-04-11 16:00:00 | ES | Futures | 5477.36 | 5488.54 | 5473.8 | 5485.23 | 49598.0 |
| 2025-04-11 16:30:00 | ES | Futures | 5485.49 | 5487.27 | 5480.41 | 5482.95 | 6451.0 |
| 2025-04-11 00:00:00 | NQ | Futures | 18823.17 | 18893.96 | 18822.15 | 18844.31 | 3045.0 |
| 2025-04-11 00:30:00 | NQ | Futures | 18843.29 | 18865.7 | 18792.36 | 18830.81 | 2164.0 |
| 2025-04-11 01:00:00 | NQ | Futures | 18832.59 | 18939.8 | 18779.11 | 18928.09 | 3101.0 |
| 2025-04-11 01:30:00 | NQ | Futures | 18932.16 | 19057.96 | 18932.16 | 19043.44 | 5156.0 |
| 2025-04-11 02:00:00 | NQ | Futures | 19046.5 | 19144.8 | 19044.97 | 19093.87 | 7451.0 |
| 2025-04-11 02:30:00 | NQ | Futures | 19093.36 | 19102.52 | 19016.45 | 19029.69 | 5430.0 |
| 2025-04-11 03:00:00 | NQ | Futures | 19035.55 | 19043.44 | 18902.11 | 18904.15 | 7788.0 |
| 2025-04-11 03:30:00 | NQ | Futures | 18901.6 | 19036.57 | 18899.06 | 18912.3 | 6850.0 |
| 2025-04-11 04:00:00 | NQ | Futures | 18909.5 | 18961.96 | 18742.7 | 18766.89 | 14807.0 |
| 2025-04-11 04:30:00 | NQ | Futures | 18767.66 | 18796.43 | 18655.1 | 18741.17 | 8359.0 |
| 2025-04-11 05:00:00 | NQ | Futures | 18738.88 | 18803.56 | 18699.41 | 18782.68 | 6862.0 |
| 2025-04-11 05:30:00 | NQ | Futures | 18785.48 | 18994.55 | 18771.22 | 18988.18 | 9588.0 |
| 2025-04-11 06:00:00 | NQ | Futures | 18986.4 | 19035.55 | 18922.74 | 19007.28 | 8013.0 |
| 2025-04-11 06:30:00 | NQ | Futures | 19008.56 | 19050.83 | 18931.4 | 18976.22 | 7121.0 |
| 2025-04-11 07:00:00 | NQ | Futures | 18976.47 | 19001.94 | 18849.91 | 18868.75 | 6797.0 |
| 2025-04-11 07:30:00 | NQ | Futures | 18868.5 | 18948.46 | 18806.11 | 18910.26 | 7318.0 |
> showing 50 of 3,246 rows — these rows as CSV