PREVIEW / futures_30min / 2025-04-13

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-13.parquet
  size:    32 KB
  rows:    850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-13 18:00:00	ES	Futures	5540.61	5563.22	5498.44	5501.24	22911.0
2025-04-13 18:30:00	ES	Futures	5500.98	5517.24	5498.7	5503.02	7082.0
2025-04-13 19:00:00	ES	Futures	5503.52	5529.94	5497.43	5524.35	7130.0
2025-04-13 19:30:00	ES	Futures	5524.35	5526.13	5513.18	5517.5	4041.0
2025-04-13 20:00:00	ES	Futures	5517.75	5529.94	5515.72	5519.53	8582.0
2025-04-13 20:30:00	ES	Futures	5519.02	5525.37	5509.37	5514.45	4326.0
2025-04-13 21:00:00	ES	Futures	5514.19	5520.54	5506.83	5514.7	5399.0
2025-04-13 21:30:00	ES	Futures	5514.96	5518.26	5503.02	5515.72	5707.0
2025-04-13 22:00:00	ES	Futures	5515.21	5524.61	5514.7	5522.32	3494.0
2025-04-13 22:30:00	ES	Futures	5522.58	5529.44	5520.54	5527.91	3569.0
2025-04-13 23:00:00	ES	Futures	5527.66	5533.5	5512.92	5529.44	7580.0
2025-04-13 23:30:00	ES	Futures	5529.18	5529.94	5524.1	5525.88	1891.0
2025-04-13 18:00:00	NQ	Futures	19582.8	19608.26	19305.23	19306.25	14153.0
2025-04-13 18:30:00	NQ	Futures	19305.74	19357.18	19283.84	19308.79	4870.0
2025-04-13 19:00:00	NQ	Futures	19310.58	19407.85	19285.11	19383.15	4425.0
2025-04-13 19:30:00	NQ	Futures	19380.6	19389.01	19338.33	19367.11	2451.0
2025-04-13 20:00:00	NQ	Futures	19365.33	19431.28	19364.82	19396.14	5712.0
2025-04-13 20:30:00	NQ	Futures	19396.65	19419.31	19343.17	19361.76	3737.0
2025-04-13 21:00:00	NQ	Futures	19362.52	19381.62	19329.16	19355.65	3548.0
2025-04-13 21:30:00	NQ	Futures	19357.18	19371.44	19309.3	19360.74	3363.0
2025-04-13 22:00:00	NQ	Futures	19361.0	19406.83	19358.7	19393.08	3281.0
2025-04-13 22:30:00	NQ	Futures	19391.55	19415.24	19385.7	19407.34	2300.0
2025-04-13 23:00:00	NQ	Futures	19408.62	19438.67	19359.21	19420.84	4940.0
2025-04-13 23:30:00	NQ	Futures	19420.84	19429.75	19405.82	19411.16	1664.0
2025-04-13 18:00:00	YM	Futures	41890.2	42168.1	41638.1	41657.6	2015.0
2025-04-13 18:30:00	YM	Futures	41651.4	41753.3	41630.8	41657.6	1033.0
2025-04-13 19:00:00	YM	Futures	41663.8	41842.9	41630.8	41807.9	1025.0
2025-04-13 19:30:00	YM	Futures	41804.8	41815.1	41733.8	41748.2	746.0
2025-04-13 20:00:00	YM	Futures	41750.2	41805.8	41696.7	41715.2	1317.0
2025-04-13 20:30:00	YM	Futures	41714.2	41754.3	41665.8	41687.5	679.0
2025-04-13 21:00:00	YM	Futures	41689.5	41732.7	41646.3	41699.8	976.0
2025-04-13 21:30:00	YM	Futures	41702.9	41715.2	41612.3	41681.3	928.0
2025-04-13 22:00:00	YM	Futures	41684.4	41731.7	41675.1	41720.4	651.0
2025-04-13 22:30:00	YM	Futures	41712.2	41767.7	41710.1	41755.4	485.0
2025-04-13 23:00:00	YM	Futures	41753.3	41755.4	41201.7	41712.2	2640.0
2025-04-13 23:30:00	YM	Futures	41719.4	41732.7	41671.0	41691.6	479.0
2025-04-13 18:00:00	CL	Futures	57.11	57.5	56.76	56.8	1097.0
2025-04-13 18:30:00	CL	Futures	56.8	56.85	56.66	56.68	558.0
2025-04-13 19:00:00	CL	Futures	56.67	56.88	56.55	56.86	292.0
2025-04-13 19:30:00	CL	Futures	56.87	56.91	56.69	56.75	262.0
2025-04-13 20:00:00	CL	Futures	56.73	57.04	56.72	56.86	299.0
2025-04-13 20:30:00	CL	Futures	56.85	57.07	56.85	56.92	301.0
2025-04-13 21:00:00	CL	Futures	56.87	56.9	56.63	56.72	676.0
2025-04-13 21:30:00	CL	Futures	56.72	56.89	56.69	56.83	248.0
2025-04-13 22:00:00	CL	Futures	56.8	56.84	56.71	56.74	202.0
2025-04-13 22:30:00	CL	Futures	56.73	56.73	56.59	56.7	279.0
2025-04-13 23:00:00	CL	Futures	56.7	56.76	56.59	56.71	264.0
2025-04-13 23:30:00	CL	Futures	56.69	56.75	56.6	56.71	251.0
2025-04-13 18:00:00	GC	Futures	3353.3	3357.4	3332.2	3341.7	4647.0
2025-04-13 18:30:00	GC	Futures	3341.7	3347.3	3339.9	3345.2	1761.0

> showing 50 of 850 rows — these rows as CSV

> unlock the full archive -- $79 one-time