PREVIEW / futures_30min / 2025-04-14
file: by_date/futures_30min/2025/2025-04-14.parquet size: 116 KB rows: 3,974
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 00:00:00 | ES | Futures | 5525.88 | 5535.02 | 5523.34 | 5534.26 | 3736.0 |
| 2025-04-14 00:30:00 | ES | Futures | 5534.52 | 5545.44 | 5531.21 | 5542.65 | 3471.0 |
| 2025-04-14 01:00:00 | ES | Futures | 5542.65 | 5545.69 | 5535.79 | 5538.58 | 3333.0 |
| 2025-04-14 01:30:00 | ES | Futures | 5539.09 | 5540.36 | 5533.25 | 5535.28 | 3545.0 |
| 2025-04-14 02:00:00 | ES | Futures | 5535.02 | 5543.15 | 5529.69 | 5536.29 | 5151.0 |
| 2025-04-14 02:30:00 | ES | Futures | 5536.55 | 5557.89 | 5536.04 | 5546.46 | 8175.0 |
| 2025-04-14 03:00:00 | ES | Futures | 5546.2 | 5549.76 | 5533.5 | 5542.65 | 9670.0 |
| 2025-04-14 03:30:00 | ES | Futures | 5542.9 | 5557.13 | 5538.07 | 5555.35 | 6638.0 |
| 2025-04-14 04:00:00 | ES | Futures | 5555.35 | 5561.95 | 5551.03 | 5558.65 | 7224.0 |
| 2025-04-14 04:30:00 | ES | Futures | 5558.65 | 5562.21 | 5554.59 | 5556.36 | 4402.0 |
| 2025-04-14 05:00:00 | ES | Futures | 5556.36 | 5562.97 | 5542.14 | 5543.15 | 6471.0 |
| 2025-04-14 05:30:00 | ES | Futures | 5543.41 | 5546.71 | 5532.99 | 5543.41 | 7272.0 |
| 2025-04-14 06:00:00 | ES | Futures | 5543.41 | 5550.52 | 5537.82 | 5542.9 | 5029.0 |
| 2025-04-14 06:30:00 | ES | Futures | 5543.41 | 5555.35 | 5543.41 | 5554.59 | 5195.0 |
| 2025-04-14 07:00:00 | ES | Futures | 5554.84 | 5572.11 | 5552.81 | 5564.75 | 12446.0 |
| 2025-04-14 07:30:00 | ES | Futures | 5564.49 | 5566.78 | 5539.6 | 5540.87 | 12296.0 |
| 2025-04-14 08:00:00 | ES | Futures | 5540.87 | 5559.41 | 5538.58 | 5556.87 | 14789.0 |
| 2025-04-14 08:30:00 | ES | Futures | 5556.62 | 5570.08 | 5554.08 | 5568.81 | 14618.0 |
| 2025-04-14 09:00:00 | ES | Futures | 5568.81 | 5586.59 | 5565.26 | 5581.77 | 25501.0 |
| 2025-04-14 09:30:00 | ES | Futures | 5582.02 | 5585.32 | 5532.23 | 5545.95 | 133757.0 |
| 2025-04-14 10:00:00 | ES | Futures | 5546.2 | 5576.43 | 5537.31 | 5562.71 | 85135.0 |
| 2025-04-14 10:30:00 | ES | Futures | 5562.97 | 5581.01 | 5557.13 | 5565.76 | 58294.0 |
| 2025-04-14 11:00:00 | ES | Futures | 5565.51 | 5573.13 | 5525.12 | 5526.39 | 65686.0 |
| 2025-04-14 11:30:00 | ES | Futures | 5526.39 | 5540.61 | 5492.09 | 5497.17 | 90987.0 |
| 2025-04-14 12:00:00 | ES | Futures | 5497.43 | 5520.04 | 5478.12 | 5497.93 | 88063.0 |
| 2025-04-14 12:30:00 | ES | Futures | 5497.93 | 5520.04 | 5493.11 | 5495.14 | 50492.0 |
| 2025-04-14 13:00:00 | ES | Futures | 5495.39 | 5531.47 | 5492.85 | 5513.18 | 59211.0 |
| 2025-04-14 13:30:00 | ES | Futures | 5512.92 | 5536.04 | 5504.54 | 5530.45 | 45010.0 |
| 2025-04-14 14:00:00 | ES | Futures | 5530.45 | 5546.46 | 5528.17 | 5544.68 | 38524.0 |
| 2025-04-14 14:30:00 | ES | Futures | 5544.93 | 5554.59 | 5541.63 | 5548.74 | 40657.0 |
| 2025-04-14 15:00:00 | ES | Futures | 5548.74 | 5567.54 | 5547.73 | 5554.33 | 52948.0 |
| 2025-04-14 15:30:00 | ES | Futures | 5554.59 | 5562.71 | 5523.85 | 5530.45 | 133585.0 |
| 2025-04-14 16:00:00 | ES | Futures | 5530.45 | 5535.79 | 5493.11 | 5504.79 | 48176.0 |
| 2025-04-14 16:30:00 | ES | Futures | 5505.05 | 5522.83 | 5505.05 | 5520.04 | 11305.0 |
| 2025-04-14 18:00:00 | ES | Futures | 5519.53 | 5522.83 | 5505.56 | 5506.57 | 5140.0 |
| 2025-04-14 18:30:00 | ES | Futures | 5506.32 | 5513.18 | 5500.48 | 5502.51 | 3502.0 |
| 2025-04-14 19:00:00 | ES | Futures | 5502.51 | 5513.94 | 5500.73 | 5511.4 | 2807.0 |
| 2025-04-14 19:30:00 | ES | Futures | 5511.65 | 5515.72 | 5503.78 | 5509.11 | 3033.0 |
| 2025-04-14 20:00:00 | ES | Futures | 5508.86 | 5525.88 | 5508.6 | 5524.1 | 4687.0 |
| 2025-04-14 20:30:00 | ES | Futures | 5523.85 | 5525.88 | 5517.5 | 5522.07 | 3282.0 |
| 2025-04-14 21:00:00 | ES | Futures | 5521.81 | 5530.96 | 5520.8 | 5525.63 | 3210.0 |
| 2025-04-14 21:30:00 | ES | Futures | 5525.63 | 5527.4 | 5518.51 | 5519.78 | 2507.0 |
| 2025-04-14 22:00:00 | ES | Futures | 5519.78 | 5527.91 | 5515.97 | 5516.73 | 2773.0 |
| 2025-04-14 22:30:00 | ES | Futures | 5516.48 | 5519.02 | 5513.94 | 5514.96 | 1874.0 |
| 2025-04-14 23:00:00 | ES | Futures | 5515.21 | 5522.58 | 5512.92 | 5521.31 | 1942.0 |
| 2025-04-14 23:30:00 | ES | Futures | 5521.56 | 5527.15 | 5521.31 | 5524.61 | 1708.0 |
| 2025-04-14 00:00:00 | NQ | Futures | 19413.2 | 19446.31 | 19402.0 | 19445.29 | 2031.0 |
| 2025-04-14 00:30:00 | NQ | Futures | 19445.29 | 19487.56 | 19430.01 | 19473.04 | 2393.0 |
| 2025-04-14 01:00:00 | NQ | Futures | 19473.3 | 19482.98 | 19436.88 | 19451.65 | 2181.0 |
| 2025-04-14 01:30:00 | NQ | Futures | 19449.87 | 19459.8 | 19430.26 | 19443.5 | 1841.0 |
> showing 50 of 3,974 rows — these rows as CSV