PREVIEW / futures_30min / 2025-04-15

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-15.parquet
  size:    115 KB
  rows:    4,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-15 00:00:00	ES	Futures	5525.12	5526.9	5523.34	5524.1	1342.0
2025-04-15 00:30:00	ES	Futures	5524.1	5528.17	5520.04	5524.1	2065.0
2025-04-15 01:00:00	ES	Futures	5524.1	5526.39	5517.24	5519.27	1982.0
2025-04-15 01:30:00	ES	Futures	5519.53	5522.83	5512.67	5519.53	4333.0
2025-04-15 02:00:00	ES	Futures	5519.78	5526.13	5515.72	5523.85	3575.0
2025-04-15 02:30:00	ES	Futures	5524.1	5529.44	5522.07	5526.13	2863.0
2025-04-15 03:00:00	ES	Futures	5526.39	5550.01	5525.37	5543.66	12857.0
2025-04-15 03:30:00	ES	Futures	5543.66	5552.05	5542.14	5547.22	6235.0
2025-04-15 04:00:00	ES	Futures	5547.47	5549.0	5532.48	5538.58	12696.0
2025-04-15 04:30:00	ES	Futures	5538.84	5543.41	5530.45	5539.85	8198.0
2025-04-15 05:00:00	ES	Futures	5539.6	5546.96	5530.45	5544.93	6396.0
2025-04-15 05:30:00	ES	Futures	5544.93	5547.22	5527.91	5533.25	5830.0
2025-04-15 06:00:00	ES	Futures	5532.99	5543.15	5529.18	5540.11	5825.0
2025-04-15 06:30:00	ES	Futures	5540.61	5542.9	5526.39	5537.31	5278.0
2025-04-15 07:00:00	ES	Futures	5537.31	5540.11	5530.45	5535.79	7008.0
2025-04-15 07:30:00	ES	Futures	5536.04	5540.61	5506.83	5512.67	14024.0
2025-04-15 08:00:00	ES	Futures	5513.18	5522.58	5500.48	5506.06	16176.0
2025-04-15 08:30:00	ES	Futures	5506.83	5523.85	5506.06	5521.56	16299.0
2025-04-15 09:00:00	ES	Futures	5521.56	5537.82	5521.56	5537.82	20112.0
2025-04-15 09:30:00	ES	Futures	5537.31	5570.59	5532.23	5555.6	105526.0
2025-04-15 10:00:00	ES	Futures	5555.86	5573.64	5520.8	5534.01	121678.0
2025-04-15 10:30:00	ES	Futures	5534.01	5559.67	5530.45	5546.2	90833.0
2025-04-15 11:00:00	ES	Futures	5546.46	5560.94	5541.38	5542.14	56772.0
2025-04-15 11:30:00	ES	Futures	5542.39	5555.86	5534.52	5550.52	65060.0
2025-04-15 12:00:00	ES	Futures	5550.52	5557.13	5543.66	5550.01	37563.0
2025-04-15 12:30:00	ES	Futures	5550.27	5554.84	5524.61	5529.94	46427.0
2025-04-15 13:00:00	ES	Futures	5529.94	5539.34	5513.18	5517.24	53853.0
2025-04-15 13:30:00	ES	Futures	5516.99	5532.48	5512.92	5522.58	55029.0
2025-04-15 14:00:00	ES	Futures	5522.83	5527.66	5507.08	5513.94	48952.0
2025-04-15 14:30:00	ES	Futures	5513.94	5531.98	5513.43	5525.88	39990.0
2025-04-15 15:00:00	ES	Futures	5526.13	5532.74	5516.73	5522.83	42542.0
2025-04-15 15:30:00	ES	Futures	5523.08	5526.64	5510.38	5515.46	117236.0
2025-04-15 16:00:00	ES	Futures	5515.72	5522.07	5509.62	5510.64	30961.0
2025-04-15 16:30:00	ES	Futures	5510.64	5514.19	5508.35	5513.18	7839.0
2025-04-15 18:00:00	ES	Futures	5491.08	5491.08	5461.86	5479.14	10783.0
2025-04-15 18:30:00	ES	Futures	5478.88	5481.68	5472.78	5476.85	3494.0
2025-04-15 19:00:00	ES	Futures	5476.6	5479.39	5468.97	5472.02	3752.0
2025-04-15 19:30:00	ES	Futures	5472.53	5474.82	5464.66	5473.29	4324.0
2025-04-15 20:00:00	ES	Futures	5473.29	5475.33	5463.13	5465.42	5526.0
2025-04-15 20:30:00	ES	Futures	5465.42	5467.96	5453.99	5464.4	7263.0
2025-04-15 21:00:00	ES	Futures	5464.66	5474.31	5464.66	5474.05	3867.0
2025-04-15 21:30:00	ES	Futures	5473.8	5477.87	5471.26	5472.53	2854.0
2025-04-15 22:00:00	ES	Futures	5472.53	5476.85	5467.7	5471.01	3626.0
2025-04-15 22:30:00	ES	Futures	5470.75	5471.51	5466.43	5469.74	2784.0
2025-04-15 23:00:00	ES	Futures	5469.99	5474.56	5467.45	5467.7	2533.0
2025-04-15 23:30:00	ES	Futures	5467.96	5470.24	5465.93	5466.43	2036.0
2025-04-15 00:00:00	NQ	Futures	19267.28	19283.07	19258.37	19268.05	1413.0
2025-04-15 00:30:00	NQ	Futures	19268.56	19284.86	19244.11	19265.5	2474.0
2025-04-15 01:00:00	NQ	Futures	19265.5	19272.63	19231.38	19240.29	1798.0
2025-04-15 01:30:00	NQ	Futures	19241.31	19255.32	19220.68	19242.07	2288.0

> showing 50 of 4,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time