PREVIEW / futures_30min / 2025-04-16
file: by_date/futures_30min/2025/2025-04-16.parquet size: 116 KB rows: 4,025
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-16 00:00:00 | ES | Futures | 5466.43 | 5466.69 | 5463.64 | 5465.93 | 2035.0 |
| 2025-04-16 00:30:00 | ES | Futures | 5465.93 | 5467.2 | 5460.59 | 5463.13 | 2515.0 |
| 2025-04-16 01:00:00 | ES | Futures | 5463.13 | 5463.39 | 5427.06 | 5430.61 | 10818.0 |
| 2025-04-16 01:30:00 | ES | Futures | 5430.61 | 5439.25 | 5426.3 | 5433.15 | 7023.0 |
| 2025-04-16 02:00:00 | ES | Futures | 5433.41 | 5446.87 | 5432.39 | 5443.82 | 6573.0 |
| 2025-04-16 02:30:00 | ES | Futures | 5443.57 | 5452.21 | 5443.32 | 5445.09 | 5969.0 |
| 2025-04-16 03:00:00 | ES | Futures | 5445.09 | 5455.26 | 5440.27 | 5441.03 | 9477.0 |
| 2025-04-16 03:30:00 | ES | Futures | 5441.03 | 5445.35 | 5428.58 | 5431.12 | 9510.0 |
| 2025-04-16 04:00:00 | ES | Futures | 5431.38 | 5490.31 | 5428.84 | 5466.69 | 24160.0 |
| 2025-04-16 04:30:00 | ES | Futures | 5466.69 | 5512.67 | 5466.69 | 5476.6 | 35272.0 |
| 2025-04-16 05:00:00 | ES | Futures | 5476.85 | 5492.85 | 5471.26 | 5484.47 | 13333.0 |
| 2025-04-16 05:30:00 | ES | Futures | 5484.72 | 5489.81 | 5469.48 | 5469.99 | 9399.0 |
| 2025-04-16 06:00:00 | ES | Futures | 5469.99 | 5483.71 | 5469.74 | 5477.1 | 9627.0 |
| 2025-04-16 06:30:00 | ES | Futures | 5477.36 | 5477.36 | 5467.7 | 5475.07 | 7086.0 |
| 2025-04-16 07:00:00 | ES | Futures | 5474.82 | 5477.1 | 5465.67 | 5474.05 | 10045.0 |
| 2025-04-16 07:30:00 | ES | Futures | 5474.05 | 5482.95 | 5469.74 | 5474.56 | 8600.0 |
| 2025-04-16 08:00:00 | ES | Futures | 5474.31 | 5479.39 | 5469.74 | 5474.31 | 9091.0 |
| 2025-04-16 08:30:00 | ES | Futures | 5475.33 | 5479.14 | 5460.08 | 5462.88 | 16236.0 |
| 2025-04-16 09:00:00 | ES | Futures | 5462.88 | 5464.4 | 5449.92 | 5454.24 | 24345.0 |
| 2025-04-16 09:30:00 | ES | Futures | 5453.99 | 5475.83 | 5434.93 | 5434.93 | 118661.0 |
| 2025-04-16 10:00:00 | ES | Futures | 5434.93 | 5458.3 | 5432.39 | 5453.73 | 83268.0 |
| 2025-04-16 10:30:00 | ES | Futures | 5453.73 | 5466.18 | 5449.16 | 5458.81 | 67914.0 |
| 2025-04-16 11:00:00 | ES | Futures | 5459.07 | 5488.28 | 5453.22 | 5483.71 | 80062.0 |
| 2025-04-16 11:30:00 | ES | Futures | 5483.71 | 5484.47 | 5449.67 | 5453.48 | 62302.0 |
| 2025-04-16 12:00:00 | ES | Futures | 5453.22 | 5455.0 | 5443.06 | 5451.19 | 51774.0 |
| 2025-04-16 12:30:00 | ES | Futures | 5450.94 | 5457.03 | 5440.78 | 5444.84 | 42882.0 |
| 2025-04-16 13:00:00 | ES | Futures | 5444.84 | 5453.22 | 5437.47 | 5450.94 | 42490.0 |
| 2025-04-16 13:30:00 | ES | Futures | 5451.19 | 5452.21 | 5372.69 | 5374.47 | 134540.0 |
| 2025-04-16 14:00:00 | ES | Futures | 5374.47 | 5402.92 | 5373.96 | 5394.54 | 99348.0 |
| 2025-04-16 14:30:00 | ES | Futures | 5394.29 | 5396.32 | 5360.25 | 5361.52 | 70481.0 |
| 2025-04-16 15:00:00 | ES | Futures | 5361.52 | 5366.34 | 5335.86 | 5339.67 | 96271.0 |
| 2025-04-16 15:30:00 | ES | Futures | 5339.67 | 5396.57 | 5339.67 | 5390.98 | 189261.0 |
| 2025-04-16 16:00:00 | ES | Futures | 5390.98 | 5402.42 | 5386.16 | 5397.59 | 56733.0 |
| 2025-04-16 16:30:00 | ES | Futures | 5397.59 | 5401.4 | 5377.77 | 5385.14 | 12416.0 |
| 2025-04-16 18:00:00 | ES | Futures | 5393.78 | 5398.35 | 5384.89 | 5392.76 | 7297.0 |
| 2025-04-16 18:30:00 | ES | Futures | 5393.02 | 5396.83 | 5389.21 | 5393.52 | 3514.0 |
| 2025-04-16 19:00:00 | ES | Futures | 5393.52 | 5397.08 | 5382.09 | 5395.3 | 4902.0 |
| 2025-04-16 19:30:00 | ES | Futures | 5395.56 | 5396.32 | 5378.79 | 5393.52 | 6259.0 |
| 2025-04-16 20:00:00 | ES | Futures | 5393.52 | 5407.75 | 5386.92 | 5400.38 | 8689.0 |
| 2025-04-16 20:30:00 | ES | Futures | 5400.64 | 5416.9 | 5398.1 | 5415.12 | 5776.0 |
| 2025-04-16 21:00:00 | ES | Futures | 5414.61 | 5415.37 | 5410.04 | 5411.31 | 2970.0 |
| 2025-04-16 21:30:00 | ES | Futures | 5411.56 | 5417.91 | 5408.77 | 5414.86 | 3801.0 |
| 2025-04-16 22:00:00 | ES | Futures | 5414.61 | 5421.98 | 5412.58 | 5417.91 | 4262.0 |
| 2025-04-16 22:30:00 | ES | Futures | 5417.66 | 5421.47 | 5409.78 | 5420.71 | 3855.0 |
| 2025-04-16 23:00:00 | ES | Futures | 5420.71 | 5427.31 | 5420.45 | 5425.28 | 3479.0 |
| 2025-04-16 23:30:00 | ES | Futures | 5425.53 | 5431.88 | 5421.98 | 5430.87 | 4353.0 |
| 2025-04-16 00:00:00 | NQ | Futures | 19021.04 | 19026.38 | 19009.83 | 19023.07 | 1549.0 |
| 2025-04-16 00:30:00 | NQ | Futures | 19023.84 | 19030.71 | 19003.46 | 19013.4 | 1634.0 |
| 2025-04-16 01:00:00 | NQ | Futures | 19014.41 | 19015.94 | 18859.59 | 18872.83 | 6986.0 |
| 2025-04-16 01:30:00 | NQ | Futures | 18872.83 | 18899.06 | 18848.89 | 18869.26 | 5478.0 |
> showing 50 of 4,025 rows — these rows as CSV