PREVIEW / futures_30min / 2025-04-17
file: by_date/futures_30min/2025/2025-04-17.parquet size: 94 KB rows: 3,186
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-17 00:00:00 | ES | Futures | 5430.87 | 5432.9 | 5429.6 | 5431.38 | 2883.0 |
| 2025-04-17 00:30:00 | ES | Futures | 5431.12 | 5433.41 | 5430.11 | 5431.38 | 1822.0 |
| 2025-04-17 01:00:00 | ES | Futures | 5431.38 | 5432.39 | 5428.84 | 5429.09 | 1588.0 |
| 2025-04-17 01:30:00 | ES | Futures | 5429.09 | 5441.79 | 5428.58 | 5436.97 | 6885.0 |
| 2025-04-17 02:00:00 | ES | Futures | 5436.71 | 5444.08 | 5431.88 | 5443.06 | 7969.0 |
| 2025-04-17 02:30:00 | ES | Futures | 5443.06 | 5443.57 | 5430.36 | 5435.69 | 5905.0 |
| 2025-04-17 03:00:00 | ES | Futures | 5435.69 | 5458.05 | 5434.68 | 5456.27 | 15071.0 |
| 2025-04-17 03:30:00 | ES | Futures | 5456.53 | 5457.03 | 5445.09 | 5448.14 | 6134.0 |
| 2025-04-17 04:00:00 | ES | Futures | 5448.4 | 5449.41 | 5442.55 | 5446.87 | 6145.0 |
| 2025-04-17 04:30:00 | ES | Futures | 5446.62 | 5448.65 | 5430.87 | 5431.88 | 8363.0 |
| 2025-04-17 05:00:00 | ES | Futures | 5432.14 | 5445.6 | 5428.07 | 5441.03 | 6878.0 |
| 2025-04-17 05:30:00 | ES | Futures | 5441.03 | 5444.08 | 5434.17 | 5436.46 | 8047.0 |
| 2025-04-17 06:00:00 | ES | Futures | 5435.95 | 5437.73 | 5415.37 | 5421.98 | 15755.0 |
| 2025-04-17 06:30:00 | ES | Futures | 5421.98 | 5424.77 | 5409.27 | 5417.15 | 10892.0 |
| 2025-04-17 07:00:00 | ES | Futures | 5417.15 | 5420.96 | 5404.45 | 5415.63 | 10348.0 |
| 2025-04-17 07:30:00 | ES | Futures | 5415.88 | 5418.93 | 5406.48 | 5415.63 | 8428.0 |
| 2025-04-17 08:00:00 | ES | Futures | 5415.63 | 5443.06 | 5413.09 | 5418.17 | 21474.0 |
| 2025-04-17 08:30:00 | ES | Futures | 5418.93 | 5433.92 | 5416.13 | 5420.2 | 23253.0 |
| 2025-04-17 09:00:00 | ES | Futures | 5420.2 | 5425.28 | 5403.43 | 5408.77 | 39620.0 |
| 2025-04-17 09:30:00 | ES | Futures | 5408.77 | 5426.55 | 5395.56 | 5420.2 | 111919.0 |
| 2025-04-17 10:00:00 | ES | Futures | 5420.2 | 5425.28 | 5383.36 | 5385.39 | 87598.0 |
| 2025-04-17 10:30:00 | ES | Futures | 5385.14 | 5395.3 | 5370.91 | 5382.85 | 84587.0 |
| 2025-04-17 11:00:00 | ES | Futures | 5383.11 | 5421.98 | 5382.35 | 5399.88 | 83319.0 |
| 2025-04-17 11:30:00 | ES | Futures | 5399.62 | 5419.69 | 5397.33 | 5400.38 | 60293.0 |
| 2025-04-17 12:00:00 | ES | Futures | 5400.38 | 5432.65 | 5394.79 | 5428.33 | 104301.0 |
| 2025-04-17 12:30:00 | ES | Futures | 5428.33 | 5437.98 | 5410.54 | 5433.15 | 68714.0 |
| 2025-04-17 13:00:00 | ES | Futures | 5433.15 | 5437.47 | 5409.27 | 5409.78 | 42138.0 |
| 2025-04-17 13:30:00 | ES | Futures | 5410.04 | 5437.47 | 5409.78 | 5429.34 | 44017.0 |
| 2025-04-17 14:00:00 | ES | Futures | 5429.34 | 5446.11 | 5426.55 | 5433.66 | 48768.0 |
| 2025-04-17 14:30:00 | ES | Futures | 5433.92 | 5443.57 | 5418.42 | 5418.67 | 58519.0 |
| 2025-04-17 15:00:00 | ES | Futures | 5418.93 | 5421.72 | 5399.37 | 5406.48 | 61972.0 |
| 2025-04-17 15:30:00 | ES | Futures | 5406.48 | 5418.93 | 5389.97 | 5396.57 | 119467.0 |
| 2025-04-17 16:00:00 | ES | Futures | 5396.57 | 5415.37 | 5394.29 | 5401.15 | 42637.0 |
| 2025-04-17 16:30:00 | ES | Futures | 5401.4 | 5417.91 | 5401.4 | 5412.58 | 12654.0 |
| 2025-04-17 00:00:00 | NQ | Futures | 18879.19 | 18887.09 | 18871.04 | 18879.96 | 1471.0 |
| 2025-04-17 00:30:00 | NQ | Futures | 18880.47 | 18888.87 | 18871.04 | 18881.23 | 1113.0 |
| 2025-04-17 01:00:00 | NQ | Futures | 18880.72 | 18886.32 | 18861.88 | 18866.21 | 1343.0 |
| 2025-04-17 01:30:00 | NQ | Futures | 18865.19 | 18924.01 | 18862.9 | 18896.51 | 4464.0 |
| 2025-04-17 02:00:00 | NQ | Futures | 18896.76 | 18948.97 | 18875.37 | 18942.86 | 5627.0 |
| 2025-04-17 02:30:00 | NQ | Futures | 18944.89 | 18947.19 | 18883.27 | 18900.84 | 3926.0 |
| 2025-04-17 03:00:00 | NQ | Futures | 18902.11 | 18999.9 | 18900.84 | 18986.66 | 7592.0 |
| 2025-04-17 03:30:00 | NQ | Futures | 18988.18 | 18989.2 | 18943.11 | 18963.48 | 4386.0 |
| 2025-04-17 04:00:00 | NQ | Futures | 18963.48 | 18966.79 | 18930.38 | 18947.7 | 3832.0 |
| 2025-04-17 04:30:00 | NQ | Futures | 18947.19 | 18956.1 | 18878.43 | 18882.76 | 4248.0 |
| 2025-04-17 05:00:00 | NQ | Futures | 18883.78 | 18938.27 | 18869.26 | 18918.92 | 4324.0 |
| 2025-04-17 05:30:00 | NQ | Futures | 18920.45 | 18927.58 | 18901.09 | 18923.25 | 3719.0 |
| 2025-04-17 06:00:00 | NQ | Futures | 18921.98 | 18929.36 | 18878.17 | 18900.58 | 6286.0 |
| 2025-04-17 06:30:00 | NQ | Futures | 18902.62 | 18910.52 | 18840.74 | 18853.73 | 5835.0 |
| 2025-04-17 07:00:00 | NQ | Futures | 18854.75 | 18866.72 | 18800.25 | 18856.02 | 7423.0 |
| 2025-04-17 07:30:00 | NQ | Futures | 18856.78 | 18877.16 | 18830.55 | 18860.6 | 5078.0 |
> showing 50 of 3,186 rows — these rows as CSV