PREVIEW / futures_30min / 2025-04-20

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-20.parquet
  size:    28 KB
  rows:    735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-20 18:00:00	ES	Futures	5369.14	5392.51	5364.31	5373.71	10275.0
2025-04-20 18:30:00	ES	Futures	5373.71	5375.49	5365.58	5371.93	3344.0
2025-04-20 19:00:00	ES	Futures	5372.18	5379.55	5368.88	5371.17	2970.0
2025-04-20 19:30:00	ES	Futures	5371.17	5379.3	5370.15	5378.54	1815.0
2025-04-20 20:00:00	ES	Futures	5378.28	5388.95	5376.25	5387.43	5063.0
2025-04-20 20:30:00	ES	Futures	5387.68	5388.95	5370.91	5371.42	5159.0
2025-04-20 21:00:00	ES	Futures	5371.42	5372.69	5358.21	5364.31	6678.0
2025-04-20 21:30:00	ES	Futures	5364.31	5373.46	5362.53	5365.58	6338.0
2025-04-20 22:00:00	ES	Futures	5365.83	5370.66	5361.52	5363.29	3747.0
2025-04-20 22:30:00	ES	Futures	5363.04	5365.83	5344.24	5351.86	7135.0
2025-04-20 23:00:00	ES	Futures	5351.86	5357.45	5349.83	5357.2	3377.0
2025-04-20 23:30:00	ES	Futures	5357.2	5357.96	5350.85	5353.13	1579.0
2025-04-20 18:00:00	NQ	Futures	18646.95	18725.64	18570.55	18623.01	4161.0
2025-04-20 18:30:00	NQ	Futures	18622.25	18638.55	18602.13	18630.4	1330.0
2025-04-20 19:00:00	NQ	Futures	18626.83	18668.6	18620.72	18629.89	1622.0
2025-04-20 19:30:00	NQ	Futures	18627.09	18659.68	18619.19	18655.61	1116.0
2025-04-20 20:00:00	NQ	Futures	18654.08	18707.3	18648.73	18703.48	3005.0
2025-04-20 20:30:00	NQ	Futures	18703.99	18720.29	18638.8	18642.62	3525.0
2025-04-20 21:00:00	NQ	Futures	18643.64	18650.01	18596.78	18624.03	3634.0
2025-04-20 21:30:00	NQ	Futures	18624.29	18656.12	18603.15	18626.32	3904.0
2025-04-20 22:00:00	NQ	Futures	18626.58	18646.44	18612.57	18620.98	2345.0
2025-04-20 22:30:00	NQ	Futures	18620.47	18631.16	18527.52	18556.29	5285.0
2025-04-20 23:00:00	NQ	Futures	18557.82	18574.37	18549.93	18570.81	2009.0
2025-04-20 23:30:00	NQ	Futures	18571.57	18573.1	18548.14	18559.86	1317.0
2025-04-20 18:00:00	YM	Futures	40355.7	40394.8	40192.1	40315.6	571.0
2025-04-20 18:30:00	YM	Futures	40304.2	40318.7	40227.1	40267.2	173.0
2025-04-20 19:00:00	YM	Futures	40259.0	40308.4	40246.6	40262.1	203.0
2025-04-20 19:30:00	YM	Futures	40266.2	40317.6	40254.8	40311.5	137.0
2025-04-20 20:00:00	YM	Futures	40305.3	40361.9	40297.0	40341.3	592.0
2025-04-20 20:30:00	YM	Futures	40340.3	40345.4	40251.8	40251.8	784.0
2025-04-20 21:00:00	YM	Futures	40253.8	40257.9	40162.2	40199.3	926.0
2025-04-20 21:30:00	YM	Futures	40198.2	40252.8	40194.1	40208.5	850.0
2025-04-20 22:00:00	YM	Futures	40211.6	40237.4	40174.6	40181.8	550.0
2025-04-20 22:30:00	YM	Futures	40182.8	40197.2	40079.9	40122.1	935.0
2025-04-20 23:00:00	YM	Futures	40123.1	40164.3	40091.2	40164.3	492.0
2025-04-20 23:30:00	YM	Futures	40161.2	40170.5	40121.1	40136.5	300.0
2025-04-20 18:00:00	CL	Futures	59.44	59.56	59.01	59.12	2248.0
2025-04-20 18:30:00	CL	Futures	59.11	59.11	58.89	58.99	1158.0
2025-04-20 19:00:00	CL	Futures	58.97	59.05	58.92	58.93	793.0
2025-04-20 19:30:00	CL	Futures	58.94	58.97	58.83	58.97	1225.0
2025-04-20 20:00:00	CL	Futures	58.97	59.23	58.94	59.16	1116.0
2025-04-20 20:30:00	CL	Futures	59.15	59.15	58.9	58.93	1111.0
2025-04-20 21:00:00	CL	Futures	58.95	58.97	58.55	58.72	4463.0
2025-04-20 21:30:00	CL	Futures	58.71	58.85	58.62	58.76	1342.0
2025-04-20 22:00:00	CL	Futures	58.75	58.8	58.67	58.69	525.0
2025-04-20 22:30:00	CL	Futures	58.7	58.78	58.65	58.74	763.0
2025-04-20 23:00:00	CL	Futures	58.76	58.83	58.65	58.83	708.0
2025-04-20 23:30:00	CL	Futures	58.82	58.88	58.8	58.87	695.0
2025-04-20 18:00:00	GC	Futures	3457.6	3479.4	3454.5	3468.7	5793.0
2025-04-20 18:30:00	GC	Futures	3468.6	3473.7	3465.6	3471.3	2174.0

> showing 50 of 735 rows — these rows as CSV

> unlock the full archive -- $79 one-time