PREVIEW / futures_30min / 2025-04-21
file: by_date/futures_30min/2025/2025-04-21.parquet size: 93 KB rows: 3,209
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-21 00:00:00 | ES | Futures | 5352.88 | 5358.72 | 5351.86 | 5357.96 | 1548.0 |
| 2025-04-21 00:30:00 | ES | Futures | 5358.21 | 5358.47 | 5352.12 | 5353.89 | 1383.0 |
| 2025-04-21 01:00:00 | ES | Futures | 5353.89 | 5357.7 | 5352.88 | 5355.16 | 1462.0 |
| 2025-04-21 01:30:00 | ES | Futures | 5355.16 | 5361.52 | 5352.12 | 5359.99 | 1477.0 |
| 2025-04-21 02:00:00 | ES | Futures | 5359.74 | 5363.29 | 5356.43 | 5358.21 | 2539.0 |
| 2025-04-21 02:30:00 | ES | Futures | 5358.47 | 5359.23 | 5350.85 | 5355.67 | 2681.0 |
| 2025-04-21 03:00:00 | ES | Futures | 5355.67 | 5357.96 | 5342.21 | 5344.49 | 4428.0 |
| 2025-04-21 03:30:00 | ES | Futures | 5344.75 | 5347.54 | 5337.64 | 5338.65 | 3540.0 |
| 2025-04-21 04:00:00 | ES | Futures | 5338.91 | 5346.53 | 5336.87 | 5343.22 | 3769.0 |
| 2025-04-21 04:30:00 | ES | Futures | 5343.22 | 5346.53 | 5339.67 | 5342.97 | 1986.0 |
| 2025-04-21 05:00:00 | ES | Futures | 5343.22 | 5344.49 | 5334.84 | 5341.19 | 4819.0 |
| 2025-04-21 05:30:00 | ES | Futures | 5340.94 | 5342.21 | 5335.86 | 5341.7 | 1724.0 |
| 2025-04-21 06:00:00 | ES | Futures | 5341.45 | 5345.76 | 5337.89 | 5338.65 | 2322.0 |
| 2025-04-21 06:30:00 | ES | Futures | 5338.65 | 5348.56 | 5337.13 | 5347.54 | 2962.0 |
| 2025-04-21 07:00:00 | ES | Futures | 5347.54 | 5355.16 | 5323.16 | 5330.78 | 10371.0 |
| 2025-04-21 07:30:00 | ES | Futures | 5331.03 | 5332.81 | 5322.65 | 5330.27 | 8903.0 |
| 2025-04-21 08:00:00 | ES | Futures | 5330.01 | 5341.45 | 5328.49 | 5340.43 | 7376.0 |
| 2025-04-21 08:30:00 | ES | Futures | 5340.43 | 5345.76 | 5337.38 | 5339.92 | 7282.0 |
| 2025-04-21 09:00:00 | ES | Futures | 5339.67 | 5342.72 | 5333.82 | 5342.21 | 14819.0 |
| 2025-04-21 09:30:00 | ES | Futures | 5342.46 | 5347.54 | 5304.61 | 5304.86 | 97582.0 |
| 2025-04-21 10:00:00 | ES | Futures | 5304.61 | 5304.61 | 5280.48 | 5285.3 | 85094.0 |
| 2025-04-21 10:30:00 | ES | Futures | 5285.3 | 5298.01 | 5272.09 | 5274.13 | 68861.0 |
| 2025-04-21 11:00:00 | ES | Futures | 5273.87 | 5278.95 | 5255.58 | 5258.37 | 63701.0 |
| 2025-04-21 11:30:00 | ES | Futures | 5258.63 | 5260.92 | 5235.0 | 5237.54 | 66636.0 |
| 2025-04-21 12:00:00 | ES | Futures | 5237.54 | 5249.74 | 5237.04 | 5243.64 | 50483.0 |
| 2025-04-21 12:30:00 | ES | Futures | 5243.89 | 5260.15 | 5238.31 | 5239.58 | 51576.0 |
| 2025-04-21 13:00:00 | ES | Futures | 5239.58 | 5244.66 | 5221.54 | 5225.86 | 65712.0 |
| 2025-04-21 13:30:00 | ES | Futures | 5226.11 | 5231.7 | 5213.16 | 5215.44 | 45038.0 |
| 2025-04-21 14:00:00 | ES | Futures | 5215.44 | 5226.11 | 5210.11 | 5225.35 | 48038.0 |
| 2025-04-21 14:30:00 | ES | Futures | 5225.35 | 5232.97 | 5212.9 | 5214.17 | 49720.0 |
| 2025-04-21 15:00:00 | ES | Futures | 5214.17 | 5238.81 | 5213.41 | 5230.68 | 63672.0 |
| 2025-04-21 15:30:00 | ES | Futures | 5230.43 | 5276.92 | 5230.18 | 5267.27 | 182401.0 |
| 2025-04-21 16:00:00 | ES | Futures | 5267.27 | 5269.81 | 5258.12 | 5262.19 | 47213.0 |
| 2025-04-21 16:30:00 | ES | Futures | 5262.44 | 5269.81 | 5261.68 | 5267.77 | 8968.0 |
| 2025-04-21 18:00:00 | ES | Futures | 5266.25 | 5271.33 | 5255.33 | 5257.36 | 5445.0 |
| 2025-04-21 18:30:00 | ES | Futures | 5257.61 | 5270.82 | 5257.61 | 5263.96 | 3573.0 |
| 2025-04-21 19:00:00 | ES | Futures | 5263.96 | 5269.3 | 5263.2 | 5267.52 | 2293.0 |
| 2025-04-21 19:30:00 | ES | Futures | 5267.77 | 5290.13 | 5266.76 | 5289.37 | 6787.0 |
| 2025-04-21 20:00:00 | ES | Futures | 5289.62 | 5293.43 | 5286.32 | 5289.62 | 7042.0 |
| 2025-04-21 20:30:00 | ES | Futures | 5289.62 | 5291.15 | 5285.05 | 5290.13 | 3188.0 |
| 2025-04-21 21:00:00 | ES | Futures | 5289.88 | 5304.36 | 5288.61 | 5301.82 | 6562.0 |
| 2025-04-21 21:30:00 | ES | Futures | 5302.07 | 5308.67 | 5296.23 | 5298.51 | 6291.0 |
| 2025-04-21 22:00:00 | ES | Futures | 5298.26 | 5303.09 | 5294.7 | 5295.46 | 4147.0 |
| 2025-04-21 22:30:00 | ES | Futures | 5295.21 | 5300.8 | 5294.7 | 5298.26 | 2586.0 |
| 2025-04-21 23:00:00 | ES | Futures | 5298.51 | 5300.29 | 5282.0 | 5291.65 | 5508.0 |
| 2025-04-21 23:30:00 | ES | Futures | 5291.4 | 5297.24 | 5286.32 | 5288.1 | 2454.0 |
| 2025-04-21 00:00:00 | NQ | Futures | 18560.11 | 18585.58 | 18556.8 | 18581.0 | 1585.0 |
| 2025-04-21 00:30:00 | NQ | Futures | 18581.5 | 18581.76 | 18551.46 | 18559.6 | 1115.0 |
| 2025-04-21 01:00:00 | NQ | Futures | 18560.37 | 18582.27 | 18558.08 | 18569.28 | 1179.0 |
| 2025-04-21 01:30:00 | NQ | Futures | 18569.79 | 18593.73 | 18555.28 | 18584.81 | 1430.0 |
> showing 50 of 3,209 rows — these rows as CSV