PREVIEW / futures_30min / 2025-04-22
file: by_date/futures_30min/2025/2025-04-22.parquet size: 119 KB rows: 4,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-22 00:00:00 | ES | Futures | 5287.84 | 5289.37 | 5286.57 | 5288.61 | 1478.0 |
| 2025-04-22 00:30:00 | ES | Futures | 5288.35 | 5290.13 | 5285.05 | 5288.1 | 2097.0 |
| 2025-04-22 01:00:00 | ES | Futures | 5288.1 | 5295.21 | 5285.3 | 5288.86 | 2694.0 |
| 2025-04-22 01:30:00 | ES | Futures | 5288.86 | 5293.18 | 5287.84 | 5291.15 | 1803.0 |
| 2025-04-22 02:00:00 | ES | Futures | 5290.89 | 5302.83 | 5287.59 | 5302.32 | 5024.0 |
| 2025-04-22 02:30:00 | ES | Futures | 5302.32 | 5336.11 | 5301.05 | 5332.81 | 11738.0 |
| 2025-04-22 03:00:00 | ES | Futures | 5333.06 | 5339.41 | 5315.03 | 5321.12 | 12031.0 |
| 2025-04-22 03:30:00 | ES | Futures | 5321.38 | 5324.17 | 5312.99 | 5315.53 | 7660.0 |
| 2025-04-22 04:00:00 | ES | Futures | 5315.53 | 5320.11 | 5308.93 | 5315.53 | 6890.0 |
| 2025-04-22 04:30:00 | ES | Futures | 5315.53 | 5324.68 | 5315.03 | 5321.38 | 8538.0 |
| 2025-04-22 05:00:00 | ES | Futures | 5321.38 | 5323.66 | 5312.49 | 5322.65 | 5176.0 |
| 2025-04-22 05:30:00 | ES | Futures | 5322.65 | 5323.16 | 5317.57 | 5317.82 | 3589.0 |
| 2025-04-22 06:00:00 | ES | Futures | 5317.82 | 5321.12 | 5314.26 | 5316.55 | 6155.0 |
| 2025-04-22 06:30:00 | ES | Futures | 5316.8 | 5322.39 | 5313.25 | 5316.8 | 6270.0 |
| 2025-04-22 07:00:00 | ES | Futures | 5316.8 | 5318.58 | 5305.37 | 5312.74 | 7434.0 |
| 2025-04-22 07:30:00 | ES | Futures | 5312.99 | 5317.06 | 5300.8 | 5304.61 | 8774.0 |
| 2025-04-22 08:00:00 | ES | Futures | 5304.36 | 5314.01 | 5302.32 | 5313.76 | 11393.0 |
| 2025-04-22 08:30:00 | ES | Futures | 5313.76 | 5323.41 | 5310.96 | 5322.9 | 12244.0 |
| 2025-04-22 09:00:00 | ES | Futures | 5322.9 | 5331.03 | 5320.61 | 5330.52 | 24263.0 |
| 2025-04-22 09:30:00 | ES | Futures | 5330.27 | 5352.62 | 5320.61 | 5349.07 | 123174.0 |
| 2025-04-22 10:00:00 | ES | Futures | 5349.07 | 5365.33 | 5347.29 | 5361.01 | 92921.0 |
| 2025-04-22 10:30:00 | ES | Futures | 5361.01 | 5380.06 | 5352.62 | 5377.52 | 88246.0 |
| 2025-04-22 11:00:00 | ES | Futures | 5377.52 | 5389.46 | 5376.5 | 5380.31 | 77269.0 |
| 2025-04-22 11:30:00 | ES | Futures | 5380.31 | 5397.08 | 5368.37 | 5393.27 | 97017.0 |
| 2025-04-22 12:00:00 | ES | Futures | 5393.27 | 5425.53 | 5393.27 | 5419.94 | 122271.0 |
| 2025-04-22 12:30:00 | ES | Futures | 5420.2 | 5423.5 | 5400.89 | 5406.99 | 69974.0 |
| 2025-04-22 13:00:00 | ES | Futures | 5407.24 | 5418.67 | 5353.64 | 5356.18 | 139198.0 |
| 2025-04-22 13:30:00 | ES | Futures | 5356.18 | 5369.64 | 5347.29 | 5348.05 | 86352.0 |
| 2025-04-22 14:00:00 | ES | Futures | 5348.05 | 5387.94 | 5347.29 | 5384.63 | 72082.0 |
| 2025-04-22 14:30:00 | ES | Futures | 5384.89 | 5405.72 | 5384.38 | 5398.86 | 53240.0 |
| 2025-04-22 15:00:00 | ES | Futures | 5398.86 | 5402.92 | 5373.2 | 5377.77 | 72868.0 |
| 2025-04-22 15:30:00 | ES | Futures | 5377.77 | 5406.99 | 5372.95 | 5400.13 | 152246.0 |
| 2025-04-22 16:00:00 | ES | Futures | 5400.38 | 5418.42 | 5397.33 | 5403.43 | 46549.0 |
| 2025-04-22 16:30:00 | ES | Futures | 5403.43 | 5406.73 | 5398.1 | 5400.38 | 7643.0 |
| 2025-04-22 18:00:00 | ES | Futures | 5466.69 | 5504.03 | 5464.66 | 5490.82 | 31106.0 |
| 2025-04-22 18:30:00 | ES | Futures | 5490.82 | 5504.79 | 5477.1 | 5504.03 | 14137.0 |
| 2025-04-22 19:00:00 | ES | Futures | 5504.29 | 5511.65 | 5492.85 | 5496.16 | 16052.0 |
| 2025-04-22 19:30:00 | ES | Futures | 5495.9 | 5502.51 | 5491.33 | 5499.97 | 7982.0 |
| 2025-04-22 20:00:00 | ES | Futures | 5500.22 | 5502.25 | 5483.45 | 5484.47 | 9953.0 |
| 2025-04-22 20:30:00 | ES | Futures | 5484.47 | 5485.74 | 5475.58 | 5484.47 | 5829.0 |
| 2025-04-22 21:00:00 | ES | Futures | 5484.22 | 5490.31 | 5480.66 | 5484.72 | 4912.0 |
| 2025-04-22 21:30:00 | ES | Futures | 5484.98 | 5485.23 | 5464.91 | 5469.23 | 6899.0 |
| 2025-04-22 22:00:00 | ES | Futures | 5469.23 | 5476.34 | 5465.67 | 5474.82 | 3394.0 |
| 2025-04-22 22:30:00 | ES | Futures | 5474.82 | 5485.74 | 5474.31 | 5479.9 | 3678.0 |
| 2025-04-22 23:00:00 | ES | Futures | 5479.64 | 5480.15 | 5474.05 | 5476.85 | 2528.0 |
| 2025-04-22 23:30:00 | ES | Futures | 5476.85 | 5482.69 | 5474.56 | 5481.93 | 2565.0 |
| 2025-04-22 00:00:00 | NQ | Futures | 18315.65 | 18324.81 | 18310.04 | 18322.52 | 1131.0 |
| 2025-04-22 00:30:00 | NQ | Futures | 18319.47 | 18330.16 | 18306.73 | 18320.99 | 1582.0 |
| 2025-04-22 01:00:00 | NQ | Futures | 18319.47 | 18348.24 | 18306.22 | 18323.03 | 2303.0 |
| 2025-04-22 01:30:00 | NQ | Futures | 18323.8 | 18342.13 | 18316.67 | 18332.96 | 1423.0 |
> showing 50 of 4,055 rows — these rows as CSV