PREVIEW / futures_30min / 2025-04-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-23.parquet
  size:    116 KB
  rows:    4,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-23 00:00:00	ES	Futures	5481.68	5489.04	5481.42	5483.71	2910.0
2025-04-23 00:30:00	ES	Futures	5483.71	5489.04	5483.2	5485.74	1896.0
2025-04-23 01:00:00	ES	Futures	5485.74	5485.99	5475.07	5484.22	2899.0
2025-04-23 01:30:00	ES	Futures	5483.96	5493.62	5482.44	5489.04	4630.0
2025-04-23 02:00:00	ES	Futures	5489.3	5496.66	5485.99	5492.35	7398.0
2025-04-23 02:30:00	ES	Futures	5492.35	5493.36	5486.25	5487.27	4084.0
2025-04-23 03:00:00	ES	Futures	5487.01	5494.38	5479.9	5489.04	10283.0
2025-04-23 03:30:00	ES	Futures	5488.79	5502.51	5488.03	5501.49	8716.0
2025-04-23 04:00:00	ES	Futures	5501.49	5511.4	5499.71	5508.86	11343.0
2025-04-23 04:30:00	ES	Futures	5508.86	5522.07	5508.35	5512.67	11177.0
2025-04-23 05:00:00	ES	Futures	5512.92	5519.02	5512.42	5513.43	7471.0
2025-04-23 05:30:00	ES	Futures	5513.43	5516.23	5505.81	5515.21	7802.0
2025-04-23 06:00:00	ES	Futures	5515.21	5524.35	5512.92	5523.59	7422.0
2025-04-23 06:30:00	ES	Futures	5523.59	5539.34	5520.54	5535.53	12089.0
2025-04-23 07:00:00	ES	Futures	5535.28	5541.88	5526.9	5527.15	13756.0
2025-04-23 07:30:00	ES	Futures	5527.15	5530.96	5519.27	5519.78	13149.0
2025-04-23 08:00:00	ES	Futures	5520.04	5529.94	5518.26	5527.15	18548.0
2025-04-23 08:30:00	ES	Futures	5527.15	5544.93	5525.63	5543.41	18871.0
2025-04-23 09:00:00	ES	Futures	5543.66	5544.42	5523.85	5538.07	31091.0
2025-04-23 09:30:00	ES	Futures	5538.07	5585.58	5528.67	5570.59	234718.0
2025-04-23 10:00:00	ES	Futures	5570.84	5588.63	5541.63	5574.4	154757.0
2025-04-23 10:30:00	ES	Futures	5574.15	5587.86	5557.63	5561.19	100299.0
2025-04-23 11:00:00	ES	Futures	5560.94	5571.61	5510.38	5520.29	136037.0
2025-04-23 11:30:00	ES	Futures	5520.04	5529.44	5488.79	5508.1	113883.0
2025-04-23 12:00:00	ES	Futures	5508.1	5509.62	5472.02	5496.16	81515.0
2025-04-23 12:30:00	ES	Futures	5496.16	5520.04	5490.57	5515.72	78450.0
2025-04-23 13:00:00	ES	Futures	5515.46	5529.69	5494.89	5515.97	62161.0
2025-04-23 13:30:00	ES	Futures	5516.23	5524.1	5496.41	5517.5	61229.0
2025-04-23 14:00:00	ES	Futures	5517.5	5522.83	5496.16	5499.2	56423.0
2025-04-23 14:30:00	ES	Futures	5499.2	5511.14	5490.82	5496.66	52039.0
2025-04-23 15:00:00	ES	Futures	5496.66	5503.52	5473.29	5478.88	75890.0
2025-04-23 15:30:00	ES	Futures	5479.14	5504.79	5470.75	5485.49	164229.0
2025-04-23 16:00:00	ES	Futures	5485.74	5522.83	5483.71	5511.4	62382.0
2025-04-23 16:30:00	ES	Futures	5511.65	5516.48	5500.48	5500.48	10260.0
2025-04-23 18:00:00	ES	Futures	5496.41	5500.98	5475.83	5484.72	6552.0
2025-04-23 18:30:00	ES	Futures	5484.72	5496.41	5483.2	5493.62	3431.0
2025-04-23 19:00:00	ES	Futures	5493.62	5503.78	5491.33	5498.19	2922.0
2025-04-23 19:30:00	ES	Futures	5497.68	5502.76	5491.84	5499.46	2896.0
2025-04-23 20:00:00	ES	Futures	5499.2	5508.6	5495.65	5499.2	3977.0
2025-04-23 20:30:00	ES	Futures	5499.2	5504.03	5497.43	5498.95	2702.0
2025-04-23 21:00:00	ES	Futures	5498.95	5501.24	5490.31	5494.12	3411.0
2025-04-23 21:30:00	ES	Futures	5494.12	5499.97	5484.98	5485.23	4004.0
2025-04-23 22:00:00	ES	Futures	5484.72	5491.33	5483.71	5490.82	2952.0
2025-04-23 22:30:00	ES	Futures	5490.82	5491.58	5478.12	5479.14	3128.0
2025-04-23 23:00:00	ES	Futures	5478.88	5480.41	5475.07	5477.36	2109.0
2025-04-23 23:30:00	ES	Futures	5477.1	5481.93	5475.33	5479.9	1613.0
2025-04-23 00:00:00	NQ	Futures	19050.83	19084.95	19048.03	19063.05	2608.0
2025-04-23 00:30:00	NQ	Futures	19063.56	19080.62	19061.27	19072.73	1413.0
2025-04-23 01:00:00	NQ	Futures	19072.73	19074.77	19029.44	19061.02	2370.0
2025-04-23 01:30:00	NQ	Futures	19060.76	19100.49	19056.18	19088.77	3480.0

> showing 50 of 4,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time