PREVIEW / futures_30min / 2025-04-24
file: by_date/futures_30min/2025/2025-04-24.parquet size: 113 KB rows: 3,988
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 00:00:00 | ES | Futures | 5480.15 | 5481.93 | 5472.28 | 5474.56 | 2170.0 |
| 2025-04-24 00:30:00 | ES | Futures | 5474.56 | 5483.71 | 5470.24 | 5481.68 | 2297.0 |
| 2025-04-24 01:00:00 | ES | Futures | 5481.68 | 5486.76 | 5476.34 | 5477.36 | 2604.0 |
| 2025-04-24 01:30:00 | ES | Futures | 5477.1 | 5483.71 | 5459.07 | 5468.21 | 5721.0 |
| 2025-04-24 02:00:00 | ES | Futures | 5468.21 | 5484.98 | 5465.67 | 5484.47 | 6805.0 |
| 2025-04-24 02:30:00 | ES | Futures | 5484.47 | 5485.49 | 5473.29 | 5477.1 | 4208.0 |
| 2025-04-24 03:00:00 | ES | Futures | 5477.1 | 5480.15 | 5461.35 | 5468.47 | 14532.0 |
| 2025-04-24 03:30:00 | ES | Futures | 5468.72 | 5468.97 | 5455.26 | 5460.84 | 9866.0 |
| 2025-04-24 04:00:00 | ES | Futures | 5460.84 | 5467.2 | 5451.7 | 5452.21 | 8376.0 |
| 2025-04-24 04:30:00 | ES | Futures | 5452.21 | 5453.99 | 5441.79 | 5451.7 | 10000.0 |
| 2025-04-24 05:00:00 | ES | Futures | 5451.19 | 5458.81 | 5451.19 | 5456.27 | 6407.0 |
| 2025-04-24 05:30:00 | ES | Futures | 5456.27 | 5466.18 | 5455.76 | 5463.64 | 7486.0 |
| 2025-04-24 06:00:00 | ES | Futures | 5463.64 | 5472.28 | 5462.12 | 5468.72 | 8032.0 |
| 2025-04-24 06:30:00 | ES | Futures | 5468.72 | 5497.17 | 5467.96 | 5492.09 | 20755.0 |
| 2025-04-24 07:00:00 | ES | Futures | 5491.84 | 5492.6 | 5472.02 | 5475.07 | 17018.0 |
| 2025-04-24 07:30:00 | ES | Futures | 5474.82 | 5490.82 | 5466.94 | 5474.56 | 17284.0 |
| 2025-04-24 08:00:00 | ES | Futures | 5474.31 | 5485.23 | 5473.55 | 5479.64 | 10619.0 |
| 2025-04-24 08:30:00 | ES | Futures | 5479.39 | 5495.65 | 5475.83 | 5492.09 | 23061.0 |
| 2025-04-24 09:00:00 | ES | Futures | 5492.09 | 5499.97 | 5487.27 | 5498.95 | 17980.0 |
| 2025-04-24 09:30:00 | ES | Futures | 5499.2 | 5529.44 | 5485.74 | 5527.4 | 106485.0 |
| 2025-04-24 10:00:00 | ES | Futures | 5527.66 | 5557.38 | 5522.58 | 5556.11 | 103996.0 |
| 2025-04-24 10:30:00 | ES | Futures | 5555.86 | 5567.29 | 5544.17 | 5558.65 | 116469.0 |
| 2025-04-24 11:00:00 | ES | Futures | 5558.65 | 5573.13 | 5553.32 | 5558.9 | 80969.0 |
| 2025-04-24 11:30:00 | ES | Futures | 5558.9 | 5573.38 | 5552.05 | 5561.7 | 76291.0 |
| 2025-04-24 12:00:00 | ES | Futures | 5561.7 | 5583.8 | 5556.36 | 5579.23 | 74459.0 |
| 2025-04-24 12:30:00 | ES | Futures | 5578.97 | 5593.45 | 5576.94 | 5588.88 | 68110.0 |
| 2025-04-24 13:00:00 | ES | Futures | 5589.14 | 5589.39 | 5574.4 | 5584.56 | 49881.0 |
| 2025-04-24 13:30:00 | ES | Futures | 5584.56 | 5590.91 | 5578.21 | 5587.61 | 45311.0 |
| 2025-04-24 14:00:00 | ES | Futures | 5587.86 | 5599.3 | 5585.07 | 5589.9 | 51013.0 |
| 2025-04-24 14:30:00 | ES | Futures | 5590.15 | 5603.87 | 5589.14 | 5595.74 | 49995.0 |
| 2025-04-24 15:00:00 | ES | Futures | 5595.49 | 5595.99 | 5577.45 | 5583.55 | 84135.0 |
| 2025-04-24 15:30:00 | ES | Futures | 5583.29 | 5609.2 | 5582.02 | 5599.55 | 143249.0 |
| 2025-04-24 16:00:00 | ES | Futures | 5599.55 | 5631.05 | 5599.04 | 5608.7 | 52687.0 |
| 2025-04-24 16:30:00 | ES | Futures | 5608.44 | 5614.54 | 5604.89 | 5608.95 | 7968.0 |
| 2025-04-24 18:00:00 | ES | Futures | 5618.35 | 5624.45 | 5606.92 | 5619.87 | 6033.0 |
| 2025-04-24 18:30:00 | ES | Futures | 5620.13 | 5623.94 | 5615.56 | 5619.62 | 3664.0 |
| 2025-04-24 19:00:00 | ES | Futures | 5619.37 | 5623.94 | 5616.83 | 5619.37 | 2577.0 |
| 2025-04-24 19:30:00 | ES | Futures | 5619.62 | 5622.67 | 5615.81 | 5617.59 | 4008.0 |
| 2025-04-24 20:00:00 | ES | Futures | 5617.59 | 5626.48 | 5613.27 | 5623.68 | 3726.0 |
| 2025-04-24 20:30:00 | ES | Futures | 5623.43 | 5632.58 | 5620.89 | 5630.04 | 5246.0 |
| 2025-04-24 21:00:00 | ES | Futures | 5629.78 | 5631.81 | 5617.08 | 5618.6 | 3519.0 |
| 2025-04-24 21:30:00 | ES | Futures | 5618.6 | 5629.78 | 5616.83 | 5619.37 | 4637.0 |
| 2025-04-24 22:00:00 | ES | Futures | 5619.11 | 5621.4 | 5612.0 | 5612.51 | 3261.0 |
| 2025-04-24 22:30:00 | ES | Futures | 5612.76 | 5615.3 | 5609.46 | 5613.27 | 2790.0 |
| 2025-04-24 23:00:00 | ES | Futures | 5613.27 | 5624.95 | 5609.97 | 5617.59 | 5979.0 |
| 2025-04-24 23:30:00 | ES | Futures | 5617.84 | 5631.56 | 5617.59 | 5630.04 | 4381.0 |
| 2025-04-24 00:00:00 | NQ | Futures | 19105.83 | 19112.2 | 19067.13 | 19078.08 | 2928.0 |
| 2025-04-24 00:30:00 | NQ | Futures | 19077.57 | 19118.57 | 19058.98 | 19112.96 | 2112.0 |
| 2025-04-24 01:00:00 | NQ | Futures | 19113.47 | 19131.3 | 19089.79 | 19097.18 | 2361.0 |
| 2025-04-24 01:30:00 | NQ | Futures | 19096.16 | 19124.42 | 19026.13 | 19058.72 | 3735.0 |
> showing 50 of 3,988 rows — these rows as CSV