PREVIEW / futures_30min / 2025-04-25

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-04-25.parquet
  size:    93 KB
  rows:    3,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-25 00:00:00	ES	Futures	5629.78	5642.74	5623.68	5625.21	8873.0
2025-04-25 00:30:00	ES	Futures	5625.72	5629.78	5619.87	5622.41	3496.0
2025-04-25 01:00:00	ES	Futures	5622.41	5628.26	5621.65	5623.68	1701.0
2025-04-25 01:30:00	ES	Futures	5623.68	5628.26	5620.64	5624.19	2438.0
2025-04-25 02:00:00	ES	Futures	5624.45	5631.81	5621.91	5626.48	3500.0
2025-04-25 02:30:00	ES	Futures	5626.48	5638.93	5624.7	5637.15	4608.0
2025-04-25 03:00:00	ES	Futures	5637.15	5638.93	5617.08	5621.91	13533.0
2025-04-25 03:30:00	ES	Futures	5621.91	5628.26	5612.25	5625.97	5976.0
2025-04-25 04:00:00	ES	Futures	5625.97	5634.35	5621.91	5626.73	8280.0
2025-04-25 04:30:00	ES	Futures	5626.48	5628.26	5616.83	5621.65	6241.0
2025-04-25 05:00:00	ES	Futures	5621.91	5623.94	5607.68	5622.67	9004.0
2025-04-25 05:30:00	ES	Futures	5622.41	5622.67	5613.01	5620.38	4349.0
2025-04-25 06:00:00	ES	Futures	5620.38	5625.97	5597.01	5600.82	19312.0
2025-04-25 06:30:00	ES	Futures	5600.82	5604.38	5575.42	5577.7	15046.0
2025-04-25 07:00:00	ES	Futures	5577.7	5600.82	5577.2	5597.77	11810.0
2025-04-25 07:30:00	ES	Futures	5597.77	5598.53	5582.28	5587.1	11440.0
2025-04-25 08:00:00	ES	Futures	5587.1	5596.5	5581.77	5587.1	18721.0
2025-04-25 08:30:00	ES	Futures	5586.59	5597.26	5582.78	5585.07	14892.0
2025-04-25 09:00:00	ES	Futures	5584.82	5601.07	5577.7	5599.04	25588.0
2025-04-25 09:30:00	ES	Futures	5599.55	5614.03	5579.48	5581.26	117253.0
2025-04-25 10:00:00	ES	Futures	5581.01	5612.51	5570.84	5577.7	121450.0
2025-04-25 10:30:00	ES	Futures	5577.96	5602.85	5568.81	5597.26	79731.0
2025-04-25 11:00:00	ES	Futures	5597.01	5607.68	5590.66	5596.5	52760.0
2025-04-25 11:30:00	ES	Futures	5596.76	5606.16	5588.88	5603.11	50365.0
2025-04-25 12:00:00	ES	Futures	5603.36	5618.35	5601.84	5616.32	44362.0
2025-04-25 12:30:00	ES	Futures	5616.32	5624.95	5612.51	5624.19	52070.0
2025-04-25 13:00:00	ES	Futures	5624.19	5644.26	5620.89	5643.5	57658.0
2025-04-25 13:30:00	ES	Futures	5643.5	5643.75	5600.31	5612.51	106259.0
2025-04-25 14:00:00	ES	Futures	5612.25	5635.37	5608.19	5631.31	65327.0
2025-04-25 14:30:00	ES	Futures	5631.31	5641.47	5626.73	5632.07	50891.0
2025-04-25 15:00:00	ES	Futures	5631.81	5640.45	5628.77	5630.04	49813.0
2025-04-25 15:30:00	ES	Futures	5630.04	5642.48	5620.89	5637.91	129531.0
2025-04-25 16:00:00	ES	Futures	5637.91	5646.04	5635.12	5641.72	41666.0
2025-04-25 16:30:00	ES	Futures	5641.72	5652.14	5640.96	5642.23	8752.0
2025-04-25 00:00:00	NQ	Futures	19808.93	19860.37	19776.08	19787.03	4693.0
2025-04-25 00:30:00	NQ	Futures	19788.56	19796.45	19758.25	19769.2	3406.0
2025-04-25 01:00:00	NQ	Futures	19769.46	19795.69	19765.89	19773.53	1895.0
2025-04-25 01:30:00	NQ	Futures	19772.52	19789.58	19752.4	19772.01	2223.0
2025-04-25 02:00:00	NQ	Futures	19773.53	19815.04	19764.11	19792.12	3119.0
2025-04-25 02:30:00	NQ	Futures	19792.63	19840.76	19782.96	19823.45	3021.0
2025-04-25 03:00:00	NQ	Futures	19824.21	19828.03	19747.56	19762.58	6985.0
2025-04-25 03:30:00	NQ	Futures	19763.35	19787.79	19733.81	19778.63	3365.0
2025-04-25 04:00:00	NQ	Futures	19777.86	19813.51	19759.02	19781.68	4947.0
2025-04-25 04:30:00	NQ	Futures	19780.15	19793.4	19744.25	19764.62	4510.0
2025-04-25 05:00:00	NQ	Futures	19764.88	19765.13	19704.27	19759.53	5579.0
2025-04-25 05:30:00	NQ	Futures	19759.53	19762.07	19727.44	19757.75	3101.0
2025-04-25 06:00:00	NQ	Futures	19757.49	19777.35	19670.4	19674.22	9453.0
2025-04-25 06:30:00	NQ	Futures	19675.24	19691.28	19575.67	19588.4	10332.0
2025-04-25 07:00:00	NQ	Futures	19588.66	19681.6	19587.64	19667.85	8522.0
2025-04-25 07:30:00	NQ	Futures	19667.85	19674.47	19598.08	19613.61	6994.0

> showing 50 of 3,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time